CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 19 @EM9K  97.5250        97.5250  0.0000  97.5250s  2:00P Apr 23
1 MONTH EURO... Jun 19 @EM9M  97.5300        97.5300  0.0000  97.5300s  2:00P Apr 23
1 MONTH EURO... Jul 19 @EM9N  97.5300          0.0000  97.5300s  2:00P Apr 23
1 MONTH EURO... Aug 19 @EM9Q  97.5000          0.0000  97.5000s  2:00P Apr 23
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Apr 23
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Apr 23
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Apr 23
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Apr 23
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Apr 23
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Apr 23
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Apr 23
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9K)
Exchange:  CME
Last Trade:  97.5250
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.5250s
Prev:  97.5250
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@EM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN