CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 21 @EM1G  99.8600    99.8800  99.8800    0.0000  99.8600s  2:00P Jan 27
1 MONTH EURO... Mar 21 @EM1H  99.8700    99.8800  99.8800    0.0000  99.8700s  2:00P Jan 27
1 MONTH EURO... Apr 21 @EM1J  99.8700    99.8800  99.8800    0.0000  99.8700s  2:00P Jan 27
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jan 27
1 MONTH EURO... Jun 21 @EM1M  99.8250          0.0000  99.8250s  2:00P Jan 27
1 MONTH EURO... Jul 21 @EM1N  99.8250          0.0000  99.8250s  2:00P Jan 27
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Jan 27
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jan 27
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jan 27
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jan 27
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jan 27
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1G)
Exchange:  CME
Last Trade:  99.8600
Change: 
Bid: 
Ask: 
Today's High:  99.8800
Today's Low:  99.8800
Volume:  0
Open: 
Settle:  99.8600s
Prev:  99.8600
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@EM1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN