CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 18 @EM8Z  97.5000    97.5200  97.5200    0.0200  97.5200s  2:01P Dec 07
1 MONTH EURO... Jan 19 @EM9F  97.4800    97.5000  97.5000  97.6725  0.0100  97.4900s  2:01P Dec 07
1 MONTH EURO... Feb 19 @EM9G  97.4700  97.4700  97.4700  97.4700  97.4700  0.0075  97.4775s  2:01P Dec 07
1 MONTH EURO... Mar 19 @EM9H  97.3650    97.4250  97.4250  97.4525  0.0750  97.4400s  2:01P Dec 07
1 MONTH EURO... Apr 19 @EM9J  97.3400          0.0000  97.3400s  2:01P Dec 07
1 MONTH EURO... May 19 @EM9K  97.3250          0.0000  97.3250s  2:01P Dec 07
1 MONTH EURO... Jun 19 @EM9M  97.2450          0.0000  97.2450s  2:01P Dec 07
1 MONTH EURO... Jul 19 @EM9N  97.1275          0.0000  97.1275s  2:01P Dec 07
1 MONTH EURO... Aug 19 @EM9Q  97.0100          0.0000  97.0100s  2:01P Dec 07
1 MONTH EURO... Sep 19 @EM9U  96.8875          0.0000  96.8875s  2:01P Dec 07
1 MONTH EURO... Oct 19 @EM9V  96.7650          0.0000  96.7650s  2:01P Dec 07
1 MONTH EURO... Nov 19 @EM9X  96.6425          0.0000  96.6425s  2:01P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8Z)
Exchange:  CME
Last Trade:  97.5200
Change:  0.0200
Bid: 
Ask: 
Today's High:  97.5200
Today's Low:  97.5200
Volume:  0
Open: 
Settle:  97.5200s
Prev:  97.5000
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@EM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN