CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  670.00  671.50  677.50  670.00  676.00  6.00  676.00s  3:04P Mar 21
LUMBER  Jul 25 @LBR5N  685.00  686.50  692.50  685.00  691.50  6.50  691.50s  3:04P Mar 21
LUMBER  Sep 25 @LBR5U  697.50  698.00  705.00  698.00  705.00  5.50  703.00s  3:00P Mar 21
LUMBER  Nov 25 @LBR5X  704.50        704.50  5.50  710.00s  3:00P Mar 21
LUMBER  Jan 26 @LBR6F  721.50          5.50  727.00s  3:00P Mar 21
LUMBER  Mar 26 @LBR6H  738.50          5.50  744.00s  3:00P Mar 21
LUMBER  May 26 @LBR6K  755.50          5.50  761.00s  3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  676.00
Change:  6.00
Bid:  665.00
Ask:  679.00
Today's High:  677.50
Today's Low:  670.00
Volume:  219
Open:  671.50
Settle:  676.00s
Prev:  670.00
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN