CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  855.10  870.00  875.00  828.80  872.00  9.90  865.00s  3:04P Jan 27
RANDOM LENGT... May 21 @LB1K  772.00  772.70  784.50  755.60  784.50  4.70  776.70s  3:04P Jan 27
RANDOM LENGT... Jul 21 @LB1N  736.50  741.70  751.40  732.70  745.00  8.50  745.00s  3:00P Jan 27
RANDOM LENGT... Sep 21 @LB1U  693.00  705.50  705.50  705.00  705.00  12.00  705.00s  3:00P Jan 27
RANDOM LENGT... Nov 21 @LB1X  663.00        631.00  12.00  675.00s  3:00P Jan 27
RANDOM LENGT... Jan 22 @LB2F  663.00          12.00  675.00s  3:00P Jan 27
RANDOM LENGT... Mar 22 @LB2H  663.00          12.00  675.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  872.00
Change:  9.90
Bid:  855.00
Ask:  895.00
Today's High:  875.00
Today's Low:  828.80
Volume:  242
Open:  870.00
Settle:  865.00s
Prev:  855.10
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN