Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 21	@LB1H	855.10	870.00	875.00	828.80	872.00	9.90	865.00s	3:04P Jan 27
RANDOM LENGT... May 21	@LB1K	772.00	772.70	784.50	755.60	784.50	4.70	776.70s	3:04P Jan 27
RANDOM LENGT... Jul 21	@LB1N	736.50	741.70	751.40	732.70	745.00	8.50	745.00s	3:00P Jan 27
RANDOM LENGT... Sep 21	@LB1U	693.00	705.50	705.50	705.00	705.00	12.00	705.00s	3:00P Jan 27
RANDOM LENGT... Nov 21	@LB1X	663.00				631.00	12.00	675.00s	3:00P Jan 27
RANDOM LENGT... Jan 22	@LB2F	663.00					12.00	675.00s	3:00P Jan 27
RANDOM LENGT... Mar 22	@LB2H	663.00					12.00	675.00s	3:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:	CME
Last Trade:	872.00
Change:	9.90
Bid:	855.00
Ask:	895.00
Today's High:	875.00
Today's Low:	828.80
Volume:	242
Open:	870.00
Settle:	865.00s
Prev:	855.10
Contract High:
Contract Low:
Updated:	Jan-27-2021 3:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Getting Thirsty

Editorial Staff –

Posted at Monday, January 25, 2021 2:29PM CST

@LB1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.