Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 19	@LB9H	423.30	416.30	418.00	408.30	408.30	-15.00	408.30s	1:05P Feb 15
RANDOM LENGT... May 19	@LB9K	420.00	413.00	416.00	405.00	405.00	-15.00	405.00s	1:05P Feb 15
RANDOM LENGT... Jul 19	@LB9N	417.90	408.90	411.00	408.90	411.00	-14.60	403.30s	1:05P Feb 15
RANDOM LENGT... Sep 19	@LB9U	410.00				411.80	-14.80	395.20s	1:05P Feb 15
RANDOM LENGT... Nov 19	@LB9X	395.70	390.00	390.00	390.00	390.00	-9.50	386.20s	1:05P Feb 15
RANDOM LENGT... Jan 20	@LB0F	393.40					-9.50	383.90s	1:05P Feb 15
RANDOM LENGT... Mar 20	@LB0H	389.20					-9.50	379.70s	1:05P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:	CME
Last Trade:	408.30
Change:	-15.00
Bid:	404.70
Ask:	410.40
Today's High:	418.00
Today's Low:	408.30
Volume:	357
Open:	416.30
Settle:	408.30s
Prev:	423.30
Contract High:
Contract Low:
Updated:	Feb-15-2019 1:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@LB9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.