CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  319.50  321.40  334.50  318.30  334.00  12.40  331.90s  1:52P Dec 07
RANDOM LENGT... Mar 19 @LB9H  325.80  331.50  340.80  326.20  340.50  12.90  338.70s  1:52P Dec 07
RANDOM LENGT... May 19 @LB9K  334.10  334.80  346.60  334.80  346.60  11.90  346.00s  1:49P Dec 07
RANDOM LENGT... Jul 19 @LB9N  347.30        347.30  11.60  358.90s  1:05P Dec 07
RANDOM LENGT... Sep 19 @LB9U  348.30        388.00  11.60  359.90s  1:05P Dec 07
RANDOM LENGT... Nov 19 @LB9X  344.10        384.70  11.60  355.70s  1:05P Dec 07
RANDOM LENGT... Jan 20 @LB0F  339.90          11.60  351.50s  1:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  334.00
Change:  12.40
Bid:  328.50
Ask:  334.60
Today's High:  334.50
Today's Low:  318.30
Volume:  388
Open:  321.40
Settle:  331.90s
Prev:  319.50
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN