CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  323.60  318.20  319.80  311.10  314.80  -8.70  314.90s  3:59P Apr 23
RANDOM LENGT... Jul 19 @LB9N  324.20  320.50  321.70  314.10  316.50  -6.50  317.70s  3:59P Apr 23
RANDOM LENGT... Sep 19 @LB9U  328.70  326.60  326.60  319.90  321.40  -6.50  322.20s  1:52P Apr 23
RANDOM LENGT... Nov 19 @LB9X  332.50  325.00  325.00  325.00  325.00  -7.50  325.00s  1:05P Apr 23
RANDOM LENGT... Jan 20 @LB0F  335.00        345.00  -7.50  327.50s  1:05P Apr 23
RANDOM LENGT... Mar 20 @LB0H  333.10          -7.50  325.60s  1:05P Apr 23
RANDOM LENGT... May 20 @LB0K  328.40          -7.50  320.90s  1:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  314.80
Change:  - 8.70
Bid:  310.00
Ask:  317.10
Today's High:  319.80
Today's Low:  311.10
Volume:  664
Open:  318.20
Settle:  314.90s
Prev:  323.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN