CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  624.50  620.50  622.00  606.50  615.50  -6.50  618.00s  3:04P Jun 18
LUMBER  Sep 25 @LBR5U  646.50  642.00  644.00  630.50  643.00  -4.50  642.00s  3:00P Jun 18
LUMBER  Nov 25 @LBR5X  663.00  660.50  660.50  653.00  658.50  -4.50  658.50s  3:00P Jun 18
LUMBER  Jan 26 @LBR6F  680.00          -4.50  675.50s  3:00P Jun 18
LUMBER  Mar 26 @LBR6H  697.00          -4.50  692.50s  3:00P Jun 18
LUMBER  May 26 @LBR6K  714.00          -4.50  709.50s  3:00P Jun 18
LUMBER  Jul 26 @LBR6N  731.00          -4.50  726.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  615.50
Change:  - 6.50
Bid:  610.00
Ask:  621.50
Today's High:  622.00
Today's Low:  606.50
Volume:  1,345
Open:  620.50
Settle:  618.00s
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN