CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'08.3  115'08.3  115'11.3  115'08.0  115'11.0  0'02.8  115'08.3  11:15P Apr 23
5 YR US TREA... Sep 19 @FV9U  115'11.0  115'12.5  115'12.5  115'12.5  115'12.5  0'01.5  115'11.0  8:59P Apr 23
5 YR US TREA... Dec 19 @FV9Z  115'06.8          0'04.3  115'11.0s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'11.0
Change:  0'02.8
Bid:  115'11.0
Ask:  115'11.3
Today's High:  115'11.3
Today's Low:  115'08.0
Volume:  685,227
Open:  115'08.3
Settle:  115'08.3
Prev:  115'08.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN