CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'10.8        108'26.3  0'23.8  110'02.5s  2:00P Mar 23
5 YR US TREA... Jun 23 @FV3M  109'23.0  109'30.5  110'20.3  109'22.5  110'10.5  0'23.8  110'14.8s  3:59P Mar 23
5 YR US TREA... Sep 23 @FV3U  110'07.0        110'00.0  0'23.8  110'30.8s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'26.3
Change:  0'23.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  110'02.5s
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN