Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 25	@FV5M	108'16.8	108'17.0	108'17.3	108'11.5	108'14.5	-0'02.3	108'16.8	7:47P May 06
5 YR US TREA... Sep 25	@FV5U	108'20.8	108'19.8	108'19.8	108'16.5	108'18.0	-0'02.8	108'20.8	7:32P May 06
5 YR US TREA... Dec 25	@FV5Z	108'22.3						108'22.3
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV5M)
Exchange:	CBOT
Last Trade:	108'14.5
Change:	-0'02.3
Bid:	108'14.3
Ask:	108'14.5
Today's High:	108'17.3
Today's Low:	108'11.5
Volume:	917,840
Open:	108'17.0
Settle:	108'16.8
Prev:	108'16.8
Contract High:
Contract Low:
Updated:	May-06-2025 7:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@FV5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.