CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  107'30.3  108'05.0  108'05.0  108'05.0  108'05.0  0'06.8  107'30.3  10:22P Sep 29
5 YR US TREA... Dec 22 @FV2Z  107'24.8  107'17.3  107'31.5  107'16.5  107'28.5  0'03.8  107'24.8  4:57A Sep 30
5 YR US TREA... Mar 23 @FV3H  108'08.3        108'23.5  -0'09.3  107'31.0s  2:00P Sep 29
5 YR US TREA... Jun 23 @FV3M              107'31.0s  2:03P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  108'05.0
Change:  0'06.8
Bid:  108'00.5
Ask:  109'08.0
Today's High:  108'05.0
Today's Low:  108'05.0
Volume:  13
Open:  108'05.0
Settle:  107'30.3
Prev:  107'30.3
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN