CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'20.8  113'22.8  113'23.3  113'19.8  113'19.8  -0'01.0  113'20.8  3:02A Dec 10
5 YR US TREA... Mar 19 @FV9H  113'22.3  113'23.8  113'26.5  113'21.8  113'22.0  -0'00.3  113'22.3  3:04A Dec 10
5 YR US TREA... Jun 19 @FV9M  113'13.5          0'08.8  113'22.3s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'19.8
Change:  -0'01.0
Bid:  113'19.8
Ask:  113'20.0
Today's High:  113'23.3
Today's Low:  113'19.8
Volume:  34,504
Open:  113'22.8
Settle:  113'20.8
Prev:  113'20.8
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN