CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'15.3  106'14.3  106'18.8  106'13.3  106'17.8  0'02.5  106'15.3  10:54P Feb 25
5 YR US TREA... Jun 24 @FV4M  106'28.5  106'27.0  106'31.8  106'26.5  106'31.3  0'02.8  106'28.5  10:53P Feb 25
5 YR US TREA... Sep 24 @FV4U  107'01.0          0'06.3  107'07.3s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'17.8
Change:  0'02.5
Bid:  106'17.8
Ask:  106'18.0
Today's High:  106'18.8
Today's Low:  106'13.3
Volume:  4,210,442
Open:  106'14.3
Settle:  106'15.3
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
10:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN