CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 23 @SM3K  4516  4531  4553  4374  4382  -133  4383s  1:19P Mar 23
SOYBEAN MEAL  Jul 23 @SM3N  4469  4478  4504  4336  4344  -124  4345s  1:19P Mar 23
SOYBEAN MEAL  Aug 23 @SM3Q  4356  4363  4389  4247  4253  -103  4253s  1:19P Mar 23
SOYBEAN MEAL  Sep 23 @SM3U  4208  4209  4248  4121  4124  -83  4125s  1:19P Mar 23
SOYBEAN MEAL  Oct 23 @SM3V  4093  4095  4122  4016  4018  -72  4021s  1:19P Mar 23
SOYBEAN MEAL  Dec 23 @SM3Z  4062  4064  4093  3986  3990  -71  3991s  1:19P Mar 23
SOYBEAN MEAL  Jan 24 @SM4F  4007  4007  4029  3935  3937  -68  3939s  1:19P Mar 23
SOYBEAN MEAL  Mar 24 @SM4H  3904  3905  3925  3840  3843  -64  3840s  1:19P Mar 23
SOYBEAN MEAL  May 24 @SM4K  3844  3846  3868  3794  3795  -50  3794s  1:16P Mar 23
SOYBEAN MEAL  Jul 24 @SM4N  3825  3830  3830  3788  3793  -37  3788s  1:15P Mar 23
SOYBEAN MEAL  Aug 24 @SM4Q  3787  3790  3790  3750  3764  -28  3759s  1:15P Mar 23
SOYBEAN MEAL  Sep 24 @SM4U  3740  3703  3703  3703  3703  -14  3726s  1:15P Mar 23
SOYBEAN MEAL  Oct 24 @SM4V  3675        3700  -2  3673s  1:15P Mar 23
SOYBEAN MEAL  Dec 24 @SM4Z  3665        3664  1  3666s  1:15P Mar 23
SOYBEAN MEAL  Jan 25 @SM5F  3606        3570  4  3610s  1:15P Mar 23
SOYBEAN MEAL  Mar 25 @SM5H  3586          -5  3581s  1:15P Mar 23
SOYBEAN MEAL  May 25 @SM5K  3584        3580  2  3586s  1:15P Mar 23
SOYBEAN MEAL  Jul 25 @SM5N  3621        3550  2  3623s  1:15P Mar 23
SOYBEAN MEAL  Aug 25 @SM5Q  3600          2  3602s  1:15P Mar 23
SOYBEAN MEAL  Sep 25 @SM5U  3560          2  3562s  1:15P Mar 23
SOYBEAN MEAL  Oct 25 @SM5V  3561          0  3561s  1:15P Mar 23
SOYBEAN MEAL  Dec 25 @SM5Z  3553        3590  0  3553s  1:15P Mar 23
SOYBEAN MEAL  Jul 26 @SM6N  3538          0  3538s  1:15P Mar 23
SOYBEAN MEAL  Oct 26 @SM6V  3538          0  3538s  1:15P Mar 23
SOYBEAN MEAL  Dec 26 @SM6Z  3482          0  3482s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:  CBOT
Last Trade:  4382
Change:  -133
Bid:  4400
Ask:  4400
Today's High:  4553
Today's Low:  4374
Volume:  79,753
Open:  4531
Settle:  4383s
Prev:  4516
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@SM3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN