CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 19 @SM9Q  3148  3158  3170  3107  3115  -32  3116s  1:19P Jul 15
SOYBEAN MEAL  Sep 19 @SM9U  3165  3175  3187  3124  3134  -32  3133s  1:19P Jul 15
SOYBEAN MEAL  Oct 19 @SM9V  3182  3196  3205  3140  3149  -32  3150s  1:19P Jul 15
SOYBEAN MEAL  Dec 19 @SM9Z  3215  3225  3238  3172  3183  -33  3182s  1:19P Jul 15
SOYBEAN MEAL  Jan 20 @SM0F  3230  3239  3253  3189  3197  -32  3198s  1:19P Jul 15
SOYBEAN MEAL  Mar 20 @SM0H  3257  3267  3279  3215  3224  -33  3224s  1:17P Jul 15
SOYBEAN MEAL  May 20 @SM0K  3284  3290  3304  3240  3250  -34  3250s  1:18P Jul 15
SOYBEAN MEAL  Jul 20 @SM0N  3312  3330  3331  3275  3275  -37  3275s  1:15P Jul 15
SOYBEAN MEAL  Aug 20 @SM0Q  3320        3310  -36  3284s  1:15P Jul 15
SOYBEAN MEAL  Sep 20 @SM0U  3327  3327  3327  3298  3298  -36  3291s  1:15P Jul 15
SOYBEAN MEAL  Oct 20 @SM0V  3322  3313  3315  3290  3290  -37  3285s  1:15P Jul 15
SOYBEAN MEAL  Dec 20 @SM0Z  3334  3330  3330  3294  3298  -39  3295s  1:18P Jul 15
SOYBEAN MEAL  Jan 21 @SM1F  3335        3125  -37  3298s  1:15P Jul 15
SOYBEAN MEAL  Mar 21 @SM1H  3344          -37  3307s  1:15P Jul 15
SOYBEAN MEAL  May 21 @SM1K  3344          -37  3307s  1:15P Jul 15
SOYBEAN MEAL  Jul 21 @SM1N  3371          -38  3333s  1:15P Jul 15
SOYBEAN MEAL  Aug 21 @SM1Q  3371          -38  3333s  1:15P Jul 15
SOYBEAN MEAL  Sep 21 @SM1U  3371          -38  3333s  1:15P Jul 15
SOYBEAN MEAL  Oct 21 @SM1V  3371          -38  3333s  1:15P Jul 15
SOYBEAN MEAL  Dec 21 @SM1Z  3355          -38  3317s  1:15P Jul 15
SOYBEAN MEAL  Jul 22 @SM2N  3355          -38  3317s  1:15P Jul 15
SOYBEAN MEAL  Oct 22 @SM2V  3355          -38  3317s  1:15P Jul 15
SOYBEAN MEAL  Dec 22 @SM2Z  3355          -38  3317s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Q)
Exchange:  CBOT
Last Trade:  3115
Change:  - 32
Bid:  3110
Ask:  3124
Today's High:  3170
Today's Low:  3107
Volume:  13,308
Open:  3158
Settle:  3116s
Prev:  3148
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@SM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN