CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 22 @SM2V  4091  4090  4131  4090  4131  40  4091  3:55A Sep 30
SOYBEAN MEAL  Dec 22 @SM2Z  4072  4073  4098  4065  4094  22  4072  5:09A Sep 30
SOYBEAN MEAL  Jan 23 @SM3F  4050  4052  4073  4046  4073  23  4050  5:09A Sep 30
SOYBEAN MEAL  Mar 23 @SM3H  4000  4004  4025  4000  4024  24  4000  5:09A Sep 30
SOYBEAN MEAL  May 23 @SM3K  3975  3980  4002  3978  3994  19  3975  4:30A Sep 30
SOYBEAN MEAL  Jul 23 @SM3N  3977  3984  4000  3980  3994  17  3977  5:02A Sep 30
SOYBEAN MEAL  Aug 23 @SM3Q  3939  3948  3961  3947  3961  22  3939  4:06A Sep 30
SOYBEAN MEAL  Sep 23 @SM3U  3890  3899  3910  3899  3910  20  3890  3:21A Sep 30
SOYBEAN MEAL  Oct 23 @SM3V  3869  3860  3860  3830  3830  -37  3832s  1:18P Sep 29
SOYBEAN MEAL  Dec 23 @SM3Z  3865  3882  3893  3828  3829  -36  3829s  1:15P Sep 29
SOYBEAN MEAL  Jan 24 @SM4F  3851  3815  3815  3815  3815  -36  3815s  1:15P Sep 29
SOYBEAN MEAL  Mar 24 @SM4H  3814        3800  -35  3779s  1:15P Sep 29
SOYBEAN MEAL  May 24 @SM4K  3790        3760  -33  3757s  1:15P Sep 29
SOYBEAN MEAL  Jul 24 @SM4N  3779        3750  -29  3750s  1:15P Sep 29
SOYBEAN MEAL  Aug 24 @SM4Q  3744        3730  -25  3719s  1:15P Sep 29
SOYBEAN MEAL  Sep 24 @SM4U  3715        3660  -25  3690s  1:15P Sep 29
SOYBEAN MEAL  Oct 24 @SM4V  3685          -25  3660s  1:15P Sep 29
SOYBEAN MEAL  Dec 24 @SM4Z  3674        3650  -25  3649s  1:15P Sep 29
SOYBEAN MEAL  Jul 25 @SM5N  3592        3550  -25  3567s  1:15P Sep 29
SOYBEAN MEAL  Oct 25 @SM5V  3592          -25  3567s  1:15P Sep 29
SOYBEAN MEAL  Dec 25 @SM5Z  3582        3425  -25  3557s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2V)
Exchange:  CBOT
Last Trade:  4131
Change:  40
Bid:  4124
Ask:  4134
Today's High:  4131
Today's Low:  4090
Volume:  10,866
Open:  4090
Settle:  4091
Prev:  4091
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@SM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN