CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 19 @SM9K  3010  3007  3015  3006  3014  3010  11:15P Apr 23
SOYBEAN MEAL  Jul 19 @SM9N  3045  3040  3050  3040  3050  3045  11:21P Apr 23
SOYBEAN MEAL  Aug 19 @SM9Q  3056  3054  3062  3054  3061  3056  11:05P Apr 23
SOYBEAN MEAL  Sep 19 @SM9U  3072  3068  3077  3068  3077  3072  11:05P Apr 23
SOYBEAN MEAL  Oct 19 @SM9V  3084  3083  3083  3083  3083  -1  3084  7:00P Apr 23
SOYBEAN MEAL  Dec 19 @SM9Z  3111  3111  3115  3110  3114  3111  10:17P Apr 23
SOYBEAN MEAL  Jan 20 @SM0F  3123  3122  3125  3122  3124  3123  9:59P Apr 23
SOYBEAN MEAL  Mar 20 @SM0H  3142  3146  3146  3116  3127  -16  3126s  1:17P Apr 23
SOYBEAN MEAL  May 20 @SM0K  3147  3151  3152  3123  3134  -14  3133s  1:17P Apr 23
SOYBEAN MEAL  Jul 20 @SM0N  3144  3145  3145  3145  3145  3144  7:35P Apr 23
SOYBEAN MEAL  Aug 20 @SM0Q  3150  3155  3156  3130  3137  -14  3136s  1:15P Apr 23
SOYBEAN MEAL  Sep 20 @SM0U  3145  3149  3152  3130  3130  -14  3131s  1:15P Apr 23
SOYBEAN MEAL  Oct 20 @SM0V  3138  3130  3130  3130  3130  -15  3123s  1:15P Apr 23
SOYBEAN MEAL  Dec 20 @SM0Z  3132  3135  3135  3130  3135  3132  9:25P Apr 23
SOYBEAN MEAL  Jan 21 @SM1F  3155          -13  3142s  1:15P Apr 23
SOYBEAN MEAL  Mar 21 @SM1H  3174          -13  3161s  1:15P Apr 23
SOYBEAN MEAL  May 21 @SM1K  3174          -13  3161s  1:15P Apr 23
SOYBEAN MEAL  Jul 21 @SM1N  3203          -13  3190s  1:15P Apr 23
SOYBEAN MEAL  Aug 21 @SM1Q  3203          -13  3190s  1:15P Apr 23
SOYBEAN MEAL  Sep 21 @SM1U  3203          -13  3190s  1:15P Apr 23
SOYBEAN MEAL  Oct 21 @SM1V  3203          -13  3190s  1:15P Apr 23
SOYBEAN MEAL  Dec 21 @SM1Z  3187          -13  3174s  1:15P Apr 23
SOYBEAN MEAL  Jul 22 @SM2N  3187          -13  3174s  1:15P Apr 23
SOYBEAN MEAL  Oct 22 @SM2V  3187          -13  3174s  1:15P Apr 23
SOYBEAN MEAL  Dec 22 @SM2Z  3187          -13  3174s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9K)
Exchange:  CBOT
Last Trade:  3014
Change:  4
Bid:  3014
Ask:  3015
Today's High:  3015
Today's Low:  3006
Volume:  69,524
Open:  3007
Settle:  3010
Prev:  3010
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@SM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN