CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3100  3100  3110  3083  3093  -9  3091s  1:16P Dec 07
SOYBEAN MEAL  Jan 19 @SM9F  3112  3108  3114  3105  3111  -1  3112  3:15A Dec 10
SOYBEAN MEAL  Mar 19 @SM9H  3147  3149  3150  3142  3148  3147  3:15A Dec 10
SOYBEAN MEAL  May 19 @SM9K  3181  3180  3183  3174  3181  3181  3:15A Dec 10
SOYBEAN MEAL  Jul 19 @SM9N  3216  3213  3217  3208  3217  3216  3:08A Dec 10
SOYBEAN MEAL  Aug 19 @SM9Q  3232  3232  3232  3227  3227  -5  3232  11:32P Dec 09
SOYBEAN MEAL  Sep 19 @SM9U  3245  3240  3240  3240  3240  -5  3245  11:32P Dec 09
SOYBEAN MEAL  Oct 19 @SM9V  3249  3244  3244  3244  3244  -5  3249  11:33P Dec 09
SOYBEAN MEAL  Dec 19 @SM9Z  3266  3260  3265  3259  3264  -2  3266  2:59A Dec 10
SOYBEAN MEAL  Jan 20 @SM0F  3285  3283  3283  3283  3283  -8  3277s  1:15P Dec 07
SOYBEAN MEAL  Mar 20 @SM0H  3296        3299  -7  3289s  1:15P Dec 07
SOYBEAN MEAL  May 20 @SM0K  3307        3262  -7  3300s  1:15P Dec 07
SOYBEAN MEAL  Jul 20 @SM0N  3317  3312  3312  3312  3312  -10  3307s  1:15P Dec 07
SOYBEAN MEAL  Aug 20 @SM0Q  3312        3250  -10  3302s  1:15P Dec 07
SOYBEAN MEAL  Sep 20 @SM0U  3301        3250  -10  3291s  1:15P Dec 07
SOYBEAN MEAL  Oct 20 @SM0V  3283        3250  -10  3273s  1:15P Dec 07
SOYBEAN MEAL  Dec 20 @SM0Z  3288        3251  -6  3282s  1:15P Dec 07
SOYBEAN MEAL  Jul 21 @SM1N  3317          -6  3311s  1:15P Dec 07
SOYBEAN MEAL  Oct 21 @SM1V  3317          -6  3311s  1:15P Dec 07
SOYBEAN MEAL  Dec 21 @SM1Z  3387          -6  3381s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3093
Change:  - 9
Bid:  3090
Ask:  3092
Today's High:  3110
Today's Low:  3083
Volume:  404
Open:  3100
Settle:  3091s
Prev:  3100
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN