CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 21 @SM1H  4366  4357  4379  4333  4347  -19  4366  3:05A Jan 28
SOYBEAN MEAL  May 21 @SM1K  4337  4326  4349  4303  4317  -20  4337  3:05A Jan 28
SOYBEAN MEAL  Jul 21 @SM1N  4290  4277  4302  4257  4269  -21  4290  3:05A Jan 28
SOYBEAN MEAL  Aug 21 @SM1Q  4137  4116  4152  4108  4128  -9  4137  2:18A Jan 28
SOYBEAN MEAL  Sep 21 @SM1U  3935  3921  3935  3912  3913  -22  3935  1:02A Jan 28
SOYBEAN MEAL  Oct 21 @SM1V  3742  3745  3748  3725  3737  -5  3742  2:47A Jan 28
SOYBEAN MEAL  Dec 21 @SM1Z  3714  3711  3723  3695  3705  -9  3714  2:48A Jan 28
SOYBEAN MEAL  Jan 22 @SM2F  3676  3685  3685  3661  3661  -15  3676  3:02A Jan 28
SOYBEAN MEAL  Mar 22 @SM2H  3566  3553  3554  3553  3554  -12  3566  7:00P Jan 27
SOYBEAN MEAL  May 22 @SM2K  3563  3550  3565  3522  3522  -38  3525s  1:15P Jan 27
SOYBEAN MEAL  Jul 22 @SM2N  3548  3545  3553  3528  3531  -37  3511s  1:15P Jan 27
SOYBEAN MEAL  Aug 22 @SM2Q  3494  3517  3526  3501  3509  -42  3452s  1:15P Jan 27
SOYBEAN MEAL  Sep 22 @SM2U  3438  3430  3470  3408  3420  -45  3393s  1:15P Jan 27
SOYBEAN MEAL  Oct 22 @SM2V  3368  3359  3359  3359  3359  -54  3314s  1:15P Jan 27
SOYBEAN MEAL  Dec 22 @SM2Z  3358        3360  -55  3303s  1:15P Jan 27
SOYBEAN MEAL  Jan 23 @SM3F  3348        3340  -54  3294s  1:15P Jan 27
SOYBEAN MEAL  Mar 23 @SM3H  3348        3345  -54  3294s  1:15P Jan 27
SOYBEAN MEAL  May 23 @SM3K  3348          -54  3294s  1:15P Jan 27
SOYBEAN MEAL  Jul 23 @SM3N  3372          -54  3318s  1:15P Jan 27
SOYBEAN MEAL  Aug 23 @SM3Q  3372          -54  3318s  1:15P Jan 27
SOYBEAN MEAL  Sep 23 @SM3U  3372          -54  3318s  1:15P Jan 27
SOYBEAN MEAL  Oct 23 @SM3V  3372          -54  3318s  1:15P Jan 27
SOYBEAN MEAL  Dec 23 @SM3Z  3400        2970  -54  3346s  1:15P Jan 27
SOYBEAN MEAL  Jul 24 @SM4N  3400          -54  3346s  1:15P Jan 27
SOYBEAN MEAL  Oct 24 @SM4V  3400          -54  3346s  1:15P Jan 27
SOYBEAN MEAL  Dec 24 @SM4Z  3400          -54  3346s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1H)
Exchange:  CBOT
Last Trade:  4346
Change:  - 20
Bid:  4346
Ask:  4348
Today's High:  4379
Today's Low:  4333
Volume:  41,743
Open:  4357
Settle:  4366
Prev:  4366
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
3:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@SM1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN