CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2861  2870  2874  2865  2874  13  2861  7:17P May 06
SOYBEAN MEAL  Jul 25 @SM5N  2930  2935  2947  2935  2946  16  2930  8:23P May 06
SOYBEAN MEAL  Aug 25 @SM5Q  2957  2959  2974  2959  2974  17  2957  8:22P May 06
SOYBEAN MEAL  Sep 25 @SM5U  2972  2978  2990  2978  2989  17  2972  8:20P May 06
SOYBEAN MEAL  Oct 25 @SM5V  2979  2985  2997  2985  2994  15  2979  8:04P May 06
SOYBEAN MEAL  Dec 25 @SM5Z  3016  3032  3040  3022  3030  14  3016  8:17P May 06
SOYBEAN MEAL  Jan 26 @SM6F  3035  3045  3052  3045  3047  12  3035  8:00P May 06
SOYBEAN MEAL  Mar 26 @SM6H  3057  3073  3073  3072  3072  15  3057  7:40P May 06
SOYBEAN MEAL  May 26 @SM6K  3084        3083  -1  3084  1:19P May 06
SOYBEAN MEAL  Jul 26 @SM6N  3118  3132  3140  3132  3140  22  3118  7:00P May 06
SOYBEAN MEAL  Aug 26 @SM6Q  3120  3144  3184  3131  3131  11  3120  7:00P May 06
SOYBEAN MEAL  Sep 26 @SM6U  3112  3135  3172  3132  3172  60  3112  7:00P May 06
SOYBEAN MEAL  Oct 26 @SM6V  3092        3090  0  3092  1:15P May 06
SOYBEAN MEAL  Dec 26 @SM6Z  3114  3129  3142  3129  3142  28  3114  7:00P May 06
SOYBEAN MEAL  Jan 27 @SM7F  3123        3117  0  3123  1:15P May 06
SOYBEAN MEAL  Mar 27 @SM7H  3116          0  3116  1:15P May 06
SOYBEAN MEAL  May 27 @SM7K  3122          0  3122  1:15P May 06
SOYBEAN MEAL  Jul 27 @SM7N  3133        3100  0  3133  1:15P May 06
SOYBEAN MEAL  Aug 27 @SM7Q  3128          0  3128  1:15P May 06
SOYBEAN MEAL  Sep 27 @SM7U  3113          0  3113  1:15P May 06
SOYBEAN MEAL  Oct 27 @SM7V  3101          0  3101  1:15P May 06
SOYBEAN MEAL  Dec 27 @SM7Z  3131        3190  0  3131  1:15P May 06
SOYBEAN MEAL  Jul 28 @SM8N  3211          0  3211  1:15P May 06
SOYBEAN MEAL  Oct 28 @SM8V  3211          0  3211  1:15P May 06
SOYBEAN MEAL  Dec 28 @SM8Z  3241          0  3241  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2874
Change:  13
Bid:  2870
Ask:  2879
Today's High:  2874
Today's Low:  2865
Volume:  269
Open:  2870
Settle:  2861
Prev:  2861
Contract High: 
Contract Low: 
Updated:  May-06-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN