CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  210.750  210.750  212.650  208.925  212.625  1.700  212.450s  1:04P Jul 02
LIVE CATTLE  Oct 25 @LE5V  207.800  207.500  209.875  206.125  209.875  1.900  209.700s  1:04P Jul 02
LIVE CATTLE  Dec 25 @LE5Z  208.350  208.100  210.300  206.650  210.225  1.775  210.125s  1:04P Jul 02
LIVE CATTLE  Feb 26 @LE6G  208.600  208.200  210.425  206.875  210.325  1.700  210.300s  1:04P Jul 02
LIVE CATTLE  Apr 26 @LE6J  208.500  208.175  210.250  206.750  210.150  1.625  210.125s  1:04P Jul 02
LIVE CATTLE  Jun 26 @LE6M  201.600  201.075  203.150  199.925  203.075  1.475  203.075s  1:01P Jul 02
LIVE CATTLE  Aug 26 @LE6Q  198.450  198.325  199.850  196.600  199.700  1.200  199.650s  1:01P Jul 02
LIVE CATTLE  Oct 26 @LE6V  198.050  196.400  199.175  196.300  199.175  1.175  199.225s  1:00P Jul 02
LIVE CATTLE  Dec 26 @LE6Z  198.050  196.150  199.200  196.150  199.200  1.200  199.250s  1:00P Jul 02
LIVE CATTLE  Feb 27 @LE7G  198.050          1.250  199.300s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  212.625
Change:  1.700
Bid:  211.450
Ask:  212.650
Today's High:  212.650
Today's Low:  208.925
Volume:  32,745
Open:  210.750
Settle:  212.450s
Prev:  210.750
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN