CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  117.000  116.775  116.975  116.000  116.400  -0.550  116.450s  1:04P Jan 27
LIVE CATTLE  Apr 21 @LE1J  123.100  122.800  123.300  122.000  122.575  -0.475  122.625s  1:04P Jan 27
LIVE CATTLE  Jun 21 @LE1M  119.475  119.225  119.575  118.275  119.075  -0.425  119.050s  1:03P Jan 27
LIVE CATTLE  Aug 21 @LE1Q  119.000  118.750  118.950  117.650  118.425  -0.475  118.525s  1:04P Jan 27
LIVE CATTLE  Oct 21 @LE1V  122.050  121.800  121.850  120.600  121.550  -0.525  121.525s  1:04P Jan 27
LIVE CATTLE  Dec 21 @LE1Z  124.350  124.000  124.150  122.750  123.825  -0.575  123.775s  1:04P Jan 27
LIVE CATTLE  Feb 22 @LE2G  125.400  125.275  125.275  123.800  124.825  -0.725  124.675s  1:03P Jan 27
LIVE CATTLE  Apr 22 @LE2J  126.300  126.125  126.125  124.775  125.675  -0.575  125.725s  1:03P Jan 27
LIVE CATTLE  Jun 22 @LE2M  121.950  121.950  121.950  121.000  121.400  -0.550  121.400s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.400
Change:  - 0.550
Bid:  116.100
Ask:  116.450
Today's High:  116.975
Today's Low:  116.000
Volume:  6,717
Open:  116.775
Settle:  116.450s
Prev:  117.000
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN