Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 25	@LE5J	208.475	208.275	211.125	206.475	207.275	-1.525	206.950s	1:04P Mar 21
LIVE CATTLE Jun 25	@LE5M	205.025	204.750	207.300	202.300	203.075	-2.250	202.775s	1:04P Mar 21
LIVE CATTLE Aug 25	@LE5Q	201.825	201.450	203.525	198.925	199.575	-2.475	199.350s	1:04P Mar 21
LIVE CATTLE Oct 25	@LE5V	201.725	201.325	202.875	198.525	199.250	-2.600	199.125s	1:04P Mar 21
LIVE CATTLE Dec 25	@LE5Z	202.775	202.350	203.400	199.350	200.025	-2.850	199.925s	1:04P Mar 21
LIVE CATTLE Feb 26	@LE6G	203.425	203.000	203.875	199.950	200.500	-2.975	200.450s	1:04P Mar 21
LIVE CATTLE Apr 26	@LE6J	203.275	203.000	203.725	200.000	200.425	-2.800	200.475s	1:04P Mar 21
LIVE CATTLE Jun 26	@LE6M	196.600	196.050	196.725	193.425	193.775	-2.850	193.750s	1:04P Mar 21
LIVE CATTLE Aug 26	@LE6Q	194.025	193.375	194.050	191.000	191.000	-2.925	191.100s	1:00P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE5J)
Exchange:	CME
Last Trade:	207.275
Change:	- 1.525
Bid:	206.775
Ask:	207.775
Today's High:	211.125
Today's Low:	206.475
Volume:	17,672
Open:	208.275
Settle:	206.950s
Prev:	208.475
Contract High:
Contract Low:
Updated:	Mar-21-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@LE5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.