CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.300  162.475  162.500  161.825  162.100  -0.150  162.150s  1:04P Mar 23
LIVE CATTLE  Jun 23 @LE3M  155.900  155.850  156.100  155.425  155.650  -0.100  155.800s  1:04P Mar 23
LIVE CATTLE  Aug 23 @LE3Q  155.975  155.900  156.050  155.500  155.625  -0.275  155.700s  1:04P Mar 23
LIVE CATTLE  Oct 23 @LE3V  160.275  160.175  160.250  159.900  159.975  -0.225  160.050s  1:04P Mar 23
LIVE CATTLE  Dec 23 @LE3Z  165.475  165.300  165.450  165.000  165.050  -0.425  165.050s  1:04P Mar 23
LIVE CATTLE  Feb 24 @LE4G  168.975  168.875  169.025  168.475  168.625  -0.400  168.575s  1:04P Mar 23
LIVE CATTLE  Apr 24 @LE4J  171.650  171.500  171.725  171.125  171.375  -0.275  171.375s  1:01P Mar 23
LIVE CATTLE  Jun 24 @LE4M  167.550  167.475  167.825  166.925  167.775  0.100  167.650s  1:00P Mar 23
LIVE CATTLE  Aug 24 @LE4Q  166.500  166.325  166.550  166.200  166.550  0.050  166.550s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.100
Change:  - 0.150
Bid:  161.850
Ask:  162.600
Today's High:  162.500
Today's Low:  161.825
Volume:  7,054
Open:  162.475
Settle:  162.150s
Prev:  162.300
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN