Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 19	@LE9G	126.125	126.300	126.700	126.025	126.650	0.500	126.625s	1:04P Feb 15
LIVE CATTLE Apr 19	@LE9J	127.375	127.500	127.625	126.750	127.200	-0.200	127.175s	1:04P Feb 15
LIVE CATTLE Jun 19	@LE9M	118.275	118.400	118.450	117.675	118.025	-0.200	118.075s	1:04P Feb 15
LIVE CATTLE Aug 19	@LE9Q	114.650	114.675	114.725	114.000	114.350	-0.275	114.375s	1:04P Feb 15
LIVE CATTLE Oct 19	@LE9V	115.950	115.850	115.900	115.175	115.750	-0.250	115.700s	1:04P Feb 15
LIVE CATTLE Dec 19	@LE9Z	118.500	118.400	118.450	117.800	118.350	-0.225	118.275s	1:04P Feb 15
LIVE CATTLE Feb 20	@LE0G	119.675	119.600	119.600	119.050	119.500	-0.175	119.500s	1:03P Feb 15
LIVE CATTLE Apr 20	@LE0J	120.000	119.650	119.775	119.325	119.775	-0.225	119.775s	1:00P Feb 15
LIVE CATTLE Jun 20	@LE0M	113.125	112.950	113.000	112.700	113.000	-0.125	113.000s	1:00P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:	CME
Last Trade:	126.650
Change:	0.500
Bid:	126.075
Ask:	127.800
Today's High:	126.700
Today's Low:	126.025
Volume:	4,893
Open:	126.300
Settle:	126.625s
Prev:	126.125
Contract High:
Contract Low:
Updated:	Feb-15-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@LE9G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.