Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 19	@LE9J	128.500	128.600	128.875	128.150	128.250	-0.175	128.325s	1:04P Apr 23
LIVE CATTLE Jun 19	@LE9M	121.575	121.700	122.225	120.925	121.000	-0.450	121.125s	1:04P Apr 23
LIVE CATTLE Aug 19	@LE9Q	118.775	118.825	119.100	117.950	118.075	-0.575	118.200s	1:04P Apr 23
LIVE CATTLE Oct 19	@LE9V	119.025	119.025	119.400	118.600	118.700	-0.100	118.925s	1:04P Apr 23
LIVE CATTLE Dec 19	@LE9Z	122.925	122.875	123.450	122.625	122.650	-0.075	122.850s	1:04P Apr 23
LIVE CATTLE Feb 20	@LE0G	125.250	125.250	125.825	125.025	125.075	-0.050	125.200s	1:04P Apr 23
LIVE CATTLE Apr 20	@LE0J	126.000	126.000	126.500	125.800	125.800	-0.050	125.950s	1:03P Apr 23
LIVE CATTLE Jun 20	@LE0M	119.325	119.900	119.900	118.975	119.025	-0.225	119.100s	1:03P Apr 23
LIVE CATTLE Aug 20	@LE0Q	118.075	118.825	118.825	118.350	118.350	-0.050	118.025s	1:00P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:	CME
Last Trade:	128.250
Change:	- 0.175
Bid:	128.050
Ask:	129.000
Today's High:	128.875
Today's Low:	128.150
Volume:	2,415
Open:	128.600
Settle:	128.325s
Prev:	128.500
Contract High:
Contract Low:
Updated:	Apr-23-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@LE9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.