Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 21	@LE1G	117.000	116.775	116.975	116.000	116.400	-0.550	116.450s	1:04P Jan 27
LIVE CATTLE Apr 21	@LE1J	123.100	122.800	123.300	122.000	122.575	-0.475	122.625s	1:04P Jan 27
LIVE CATTLE Jun 21	@LE1M	119.475	119.225	119.575	118.275	119.075	-0.425	119.050s	1:03P Jan 27
LIVE CATTLE Aug 21	@LE1Q	119.000	118.750	118.950	117.650	118.425	-0.475	118.525s	1:04P Jan 27
LIVE CATTLE Oct 21	@LE1V	122.050	121.800	121.850	120.600	121.550	-0.525	121.525s	1:04P Jan 27
LIVE CATTLE Dec 21	@LE1Z	124.350	124.000	124.150	122.750	123.825	-0.575	123.775s	1:04P Jan 27
LIVE CATTLE Feb 22	@LE2G	125.400	125.275	125.275	123.800	124.825	-0.725	124.675s	1:03P Jan 27
LIVE CATTLE Apr 22	@LE2J	126.300	126.125	126.125	124.775	125.675	-0.575	125.725s	1:03P Jan 27
LIVE CATTLE Jun 22	@LE2M	121.950	121.950	121.950	121.000	121.400	-0.550	121.400s	1:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:	CME
Last Trade:	116.400
Change:	- 0.550
Bid:	116.100
Ask:	116.450
Today's High:	116.975
Today's Low:	116.000
Volume:	6,717
Open:	116.775
Settle:	116.450s
Prev:	117.000
Contract High:
Contract Low:
Updated:	Jan-27-2021 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Getting Thirsty

Editorial Staff –

Posted at Monday, January 25, 2021 2:29PM CST

@LE1G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.