Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 19	@LE9Q	108.475	108.275	108.975	107.575	108.300	-0.175	108.475	12:49P Jul 15
LIVE CATTLE Oct 19	@LE9V	109.975	109.725	110.175	108.725	109.600	-0.375	109.975	12:49P Jul 15
LIVE CATTLE Dec 19	@LE9Z	114.225	114.150	114.375	113.300	114.000	-0.225	114.225	12:49P Jul 15
LIVE CATTLE Feb 20	@LE0G	118.150	118.000	118.300	117.425	117.975	-0.175	118.150	12:49P Jul 15
LIVE CATTLE Apr 20	@LE0J	120.125	119.775	120.225	119.375	119.975	-0.150	120.125	12:49P Jul 15
LIVE CATTLE Jun 20	@LE0M	113.300	113.025	113.400	112.600	113.200	-0.100	113.300	12:47P Jul 15
LIVE CATTLE Aug 20	@LE0Q	111.550	111.450	111.550	111.250	111.550	0.000	111.550	12:47P Jul 15
LIVE CATTLE Oct 20	@LE0V	113.375	113.450	113.450	113.200	113.200	-0.175	113.375	10:38A Jul 15
LIVE CATTLE Dec 20	@LE0Z	114.775					0.075	114.850s	1:00P Jul 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:	CME
Last Trade:	108.300
Change:	- 0.175
Bid:	108.275
Ask:	108.300
Today's High:	108.975
Today's Low:	107.575
Volume:	34,641
Open:	108.275
Settle:	108.475
Prev:	108.475
Contract High:
Contract Low:
Updated:	Jul-15-2019 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@LE9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.