Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 22	@LE2V	143.050	143.350	144.350	142.725	144.225	1.075	144.125s	1:04P Sep 29
LIVE CATTLE Dec 22	@LE2Z	146.275	146.425	147.950	145.575	147.850	1.500	147.775s	1:04P Sep 29
LIVE CATTLE Feb 23	@LE3G	150.175	150.250	151.525	149.600	151.350	1.175	151.350s	1:04P Sep 29
LIVE CATTLE Apr 23	@LE3J	153.875	153.975	155.125	153.425	155.025	1.100	154.975s	1:04P Sep 29
LIVE CATTLE Jun 23	@LE3M	150.100	150.200	151.425	149.700	151.275	1.150	151.250s	1:04P Sep 29
LIVE CATTLE Aug 23	@LE3Q	150.100	150.175	151.350	149.800	151.225	1.200	151.300s	1:04P Sep 29
LIVE CATTLE Oct 23	@LE3V	154.150	154.225	155.425	154.075	155.350	1.250	155.400s	1:04P Sep 29
LIVE CATTLE Dec 23	@LE3Z	157.850	157.825	158.550	157.725	158.550	0.650	158.500s	1:02P Sep 29
LIVE CATTLE Feb 24	@LE4G	161.200	160.900	161.675	160.825	161.675	0.050	161.250s	1:04P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:	CME
Last Trade:	144.225
Change:	1.075
Bid:	143.525
Ask:	144.125
Today's High:	144.350
Today's Low:	142.725
Volume:	12,670
Open:	143.350
Settle:	144.125s
Prev:	143.050
Contract High:
Contract Low:
Updated:	Sep-29-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Mississippi River Levels Could Spell Trouble for Harvest

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@LE2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.