CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.950  117.950  118.275  117.350  117.925  -0.050  117.900s  1:04P Dec 07
LIVE CATTLE  Feb 19 @LE9G  121.800  121.800  122.000  120.600  121.500  -0.275  121.525s  1:04P Dec 07
LIVE CATTLE  Apr 19 @LE9J  123.475  123.425  123.850  122.575  123.650  0.150  123.625s  1:04P Dec 07
LIVE CATTLE  Jun 19 @LE9M  114.575  114.500  115.275  113.775  114.950  0.525  115.100s  1:04P Dec 07
LIVE CATTLE  Aug 19 @LE9Q  112.050  112.000  112.375  111.325  112.175  0.175  112.225s  1:04P Dec 07
LIVE CATTLE  Oct 19 @LE9V  113.525  113.525  113.850  112.800  113.650  0.100  113.625s  1:04P Dec 07
LIVE CATTLE  Dec 19 @LE9Z  115.425  115.475  115.900  114.725  115.750  0.200  115.625s  1:03P Dec 07
LIVE CATTLE  Feb 20 @LE0G  116.925  116.750  117.225  116.150  117.200  0.150  117.075s  1:03P Dec 07
LIVE CATTLE  Apr 20 @LE0J  118.150  117.750  118.125  117.275  118.025  -0.100  118.050s  1:02P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.925
Change:  - 0.050
Bid:  117.550
Ask:  118.400
Today's High:  118.275
Today's Low:  117.350
Volume:  10,269
Open:  117.950
Settle:  117.900s
Prev:  117.950
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN