Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	213.650	213.500	214.325	213.000	213.575	0.025	213.675s	1:04P May 06
LIVE CATTLE Aug 25	@LE5Q	209.075	208.600	209.800	208.500	209.275	0.300	209.375s	1:04P May 06
LIVE CATTLE Oct 25	@LE5V	206.400	206.000	207.275	205.925	206.750	0.475	206.875s	1:04P May 06
LIVE CATTLE Dec 25	@LE5Z	205.775	205.425	206.525	205.325	206.100	0.450	206.225s	1:04P May 06
LIVE CATTLE Feb 26	@LE6G	205.850	205.625	206.500	205.425	206.100	0.350	206.200s	1:02P May 06
LIVE CATTLE Apr 26	@LE6J	205.900	205.800	206.400	205.450	206.000	0.225	206.125s	1:04P May 06
LIVE CATTLE Jun 26	@LE6M	199.300	199.000	199.775	198.875	199.300	0.075	199.375s	1:04P May 06
LIVE CATTLE Aug 26	@LE6Q	196.500	196.325	196.900	196.225	196.500	0.000	196.500s	1:00P May 06
LIVE CATTLE Oct 26	@LE6V	196.975	196.650	197.000	196.650	197.000	0.025	197.000s	1:00P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE5M)
Exchange:	CME
Last Trade:	213.575
Change:	0.025
Bid:	213.525
Ask:	213.600
Today's High:	214.325
Today's Low:	213.000
Volume:	25,161
Open:	213.500
Settle:	213.675s
Prev:	213.650
Contract High:
Contract Low:
Updated:	May-06-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.