CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  183.500  183.700  185.775  183.450  185.125  2.100  185.600s  1:02P Feb 23
LIVE CATTLE  Apr 24 @LE4J  186.550  186.500  188.300  185.850  187.700  1.350  187.900s  1:04P Feb 23
LIVE CATTLE  Jun 24 @LE4M  182.700  182.675  184.050  182.200  183.625  1.175  183.875s  1:04P Feb 23
LIVE CATTLE  Aug 24 @LE4Q  181.525  181.475  183.075  181.100  182.750  1.475  183.000s  1:04P Feb 23
LIVE CATTLE  Oct 24 @LE4V  184.575  184.500  186.000  184.000  185.725  1.325  185.900s  1:04P Feb 23
LIVE CATTLE  Dec 24 @LE4Z  188.050  188.000  189.250  187.450  189.100  1.150  189.200s  1:02P Feb 23
LIVE CATTLE  Feb 25 @LE5G  191.150  191.050  192.375  190.475  192.325  1.175  192.325s  1:03P Feb 23
LIVE CATTLE  Apr 25 @LE5J  193.250  193.000  194.250  192.350  194.100  1.000  194.250s  1:02P Feb 23
LIVE CATTLE  Jun 25 @LE5M  187.625  187.000  188.850  186.475  188.575  1.000  188.625s  1:02P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  185.125
Change:  2.100
Bid:  184.000
Ask:  186.775
Today's High:  185.775
Today's Low:  183.450
Volume:  865
Open:  183.700
Settle:  185.600s
Prev:  183.500
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN