CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.475  108.275  108.975  107.575  108.300  -0.175  108.475  12:49P Jul 15
LIVE CATTLE  Oct 19 @LE9V  109.975  109.725  110.175  108.725  109.600  -0.375  109.975  12:49P Jul 15
LIVE CATTLE  Dec 19 @LE9Z  114.225  114.150  114.375  113.300  114.000  -0.225  114.225  12:49P Jul 15
LIVE CATTLE  Feb 20 @LE0G  118.150  118.000  118.300  117.425  117.975  -0.175  118.150  12:49P Jul 15
LIVE CATTLE  Apr 20 @LE0J  120.125  119.775  120.225  119.375  119.975  -0.150  120.125  12:49P Jul 15
LIVE CATTLE  Jun 20 @LE0M  113.300  113.025  113.400  112.600  113.200  -0.100  113.300  12:47P Jul 15
LIVE CATTLE  Aug 20 @LE0Q  111.550  111.450  111.550  111.250  111.550  0.000  111.550  12:47P Jul 15
LIVE CATTLE  Oct 20 @LE0V  113.375  113.450  113.450  113.200  113.200  -0.175  113.375  10:38A Jul 15
LIVE CATTLE  Dec 20 @LE0Z  114.775          0.075  114.850s  1:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.300
Change:  - 0.175
Bid:  108.275
Ask:  108.300
Today's High:  108.975
Today's Low:  107.575
Volume:  34,641
Open:  108.275
Settle:  108.475
Prev:  108.475
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN