CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  143.050  143.350  144.350  142.725  144.225  1.075  144.125s  1:04P Sep 29
LIVE CATTLE  Dec 22 @LE2Z  146.275  146.425  147.950  145.575  147.850  1.500  147.775s  1:04P Sep 29
LIVE CATTLE  Feb 23 @LE3G  150.175  150.250  151.525  149.600  151.350  1.175  151.350s  1:04P Sep 29
LIVE CATTLE  Apr 23 @LE3J  153.875  153.975  155.125  153.425  155.025  1.100  154.975s  1:04P Sep 29
LIVE CATTLE  Jun 23 @LE3M  150.100  150.200  151.425  149.700  151.275  1.150  151.250s  1:04P Sep 29
LIVE CATTLE  Aug 23 @LE3Q  150.100  150.175  151.350  149.800  151.225  1.200  151.300s  1:04P Sep 29
LIVE CATTLE  Oct 23 @LE3V  154.150  154.225  155.425  154.075  155.350  1.250  155.400s  1:04P Sep 29
LIVE CATTLE  Dec 23 @LE3Z  157.850  157.825  158.550  157.725  158.550  0.650  158.500s  1:02P Sep 29
LIVE CATTLE  Feb 24 @LE4G  161.200  160.900  161.675  160.825  161.675  0.050  161.250s  1:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.225
Change:  1.075
Bid:  143.525
Ask:  144.125
Today's High:  144.350
Today's Low:  142.725
Volume:  12,670
Open:  143.350
Settle:  144.125s
Prev:  143.050
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN