CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jan 19 @AC9F  1.238  1.238  1.238  1.237  1.238  0.000  1.238  2:04A Dec 10
ETHANOL  Feb 19 @AC9G  1.264  1.268  1.278  1.266  1.275  0.011  1.275s  1:58P Dec 07
ETHANOL  Mar 19 @AC9H  1.291  1.295  1.307  1.295  1.305  0.011  1.302s  1:16P Dec 07
ETHANOL  Apr 19 @AC9J  1.313        1.330  0.011  1.324s  1:16P Dec 07
ETHANOL  May 19 @AC9K  1.328        1.460  0.011  1.339s  1:16P Dec 07
ETHANOL  Jun 19 @AC9M  1.362          0.011  1.373s  1:16P Dec 07
ETHANOL  Jul 19 @AC9N  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Aug 19 @AC9Q  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Sep 19 @AC9U  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Oct 19 @AC9V  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Nov 19 @AC9X  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Dec 19 @AC9Z  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Jan 20 @AC0F  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Feb 20 @AC0G  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Mar 20 @AC0H  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Apr 20 @AC0J  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  May 20 @AC0K  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Jun 20 @AC0M  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Jul 20 @AC0N  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Aug 20 @AC0Q  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Sep 20 @AC0U  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Oct 20 @AC0V  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Nov 20 @AC0X  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Dec 20 @AC0Z  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Jan 21 @AC1F  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Feb 21 @AC1G  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Mar 21 @AC1H  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Apr 21 @AC1J  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  May 21 @AC1K  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Jun 21 @AC1M  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Jul 21 @AC1N  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Aug 21 @AC1Q  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Sep 21 @AC1U  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Oct 21 @AC1V  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Nov 21 @AC1X  1.384          0.011  1.395s  1:16P Dec 07
ETHANOL  Dec 21 @AC1Z  1.384          0.011  1.395s  1:16P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9F)
Exchange:  CBOT
Last Trade:  1.238
Change: 
Bid:  1.236
Ask:  1.240
Today's High:  1.238
Today's Low:  1.237
Volume:  167
Open:  1.238
Settle:  1.238
Prev:  1.238
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@AC9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN