CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 21 @AC1G  1.530        1.530  0.000  1.530s  1:16P Jan 27
ETHANOL  Mar 21 @AC1H  1.600        1.600  0.000  1.600s  1:16P Jan 27
ETHANOL  Apr 21 @AC1J  1.658        1.600  0.000  1.658s  1:16P Jan 27
ETHANOL  May 21 @AC1K  1.653        1.500  0.000  1.653s  1:16P Jan 27
ETHANOL  Jun 21 @AC1M  1.648          0.000  1.648s  1:16P Jan 27
ETHANOL  Jul 21 @AC1N  1.648          0.000  1.648s  1:16P Jan 27
ETHANOL  Aug 21 @AC1Q  1.648        1.360  0.000  1.648s  1:16P Jan 27
ETHANOL  Sep 21 @AC1U  1.648          0.000  1.648s  1:16P Jan 27
ETHANOL  Oct 21 @AC1V  1.635          0.000  1.635s  1:16P Jan 27
ETHANOL  Nov 21 @AC1X  1.635          0.000  1.635s  1:16P Jan 27
ETHANOL  Dec 21 @AC1Z  1.635          0.000  1.635s  1:16P Jan 27
ETHANOL  Jan 22 @AC2F  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Feb 22 @AC2G  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Mar 22 @AC2H  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Apr 22 @AC2J  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  May 22 @AC2K  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Jun 22 @AC2M  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Jul 22 @AC2N  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Aug 22 @AC2Q  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Sep 22 @AC2U  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Oct 22 @AC2V  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Nov 22 @AC2X  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Dec 22 @AC2Z  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Jan 23 @AC3F  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Feb 23 @AC3G  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Mar 23 @AC3H  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Apr 23 @AC3J  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  May 23 @AC3K  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Jun 23 @AC3M  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Jul 23 @AC3N  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Aug 23 @AC3Q  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Sep 23 @AC3U  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Oct 23 @AC3V  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Nov 23 @AC3X  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Dec 23 @AC3Z  1.565          0.000  1.565s  1:16P Jan 27
ETHANOL  Jan 24 @AC4F  1.565          0.000  1.565s  1:16P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1G)
Exchange:  CBOT
Last Trade:  1.530
Change: 
Bid:  1.430
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.530s
Prev:  1.530
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@AC1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN