CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Aug 19 @AC9Q  1.594  1.595  1.602  1.549  1.549  -0.045  1.558  1:30P Jul 15
ETHANOL  Sep 19 @AC9U  1.602  1.608  1.609  1.566  1.566  -0.036  1.575  1:30P Jul 15
ETHANOL  Oct 19 @AC9V  1.608        1.580  -0.027  1.581  1:16P Jul 15
ETHANOL  Nov 19 @AC9X  1.608          -0.027  1.581  1:16P Jul 15
ETHANOL  Dec 19 @AC9Z  1.634        1.322  -0.027  1.607  1:16P Jul 15
ETHANOL  Jan 20 @AC0F  1.634          -0.027  1.607  1:16P Jul 15
ETHANOL  Feb 20 @AC0G  1.634          -0.027  1.607  1:16P Jul 15
ETHANOL  Mar 20 @AC0H  1.634          -0.027  1.607  1:16P Jul 15
ETHANOL  Apr 20 @AC0J  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  May 20 @AC0K  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Jun 20 @AC0M  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Jul 20 @AC0N  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Aug 20 @AC0Q  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Sep 20 @AC0U  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Oct 20 @AC0V  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Nov 20 @AC0X  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Dec 20 @AC0Z  1.647          -0.027  1.620  1:16P Jul 15
ETHANOL  Jan 21 @AC1F  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Feb 21 @AC1G  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Mar 21 @AC1H  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Apr 21 @AC1J  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  May 21 @AC1K  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Jun 21 @AC1M  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Jul 21 @AC1N  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Aug 21 @AC1Q  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Sep 21 @AC1U  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Oct 21 @AC1V  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Nov 21 @AC1X  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Dec 21 @AC1Z  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Jan 22 @AC2F  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Feb 22 @AC2G  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Mar 22 @AC2H  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Apr 22 @AC2J  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  May 22 @AC2K  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Jun 22 @AC2M  1.643          -0.027  1.616  1:16P Jul 15
ETHANOL  Jul 22 @AC2N  1.643          -0.027  1.616  1:16P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Q)
Exchange:  CBOT
Last Trade:  1.549
Change:  -0.045
Bid:  1.542
Ask:  1.550
Today's High:  1.602
Today's Low:  1.549
Volume:  82
Open:  1.595
Settle:  1.558
Prev:  1.594
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@AC9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN