CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  382'6  383'6  388'0  382'0  388'0  5'2  382'6  3:49A Sep 30
OATS  Mar 23 @O3H  385'6  391'4  391'4  391'4  391'4  5'6  385'6  3:43A Sep 30
OATS  May 23 @O3K  382'4        380'0  5'0  387'4s  1:15P Sep 29
OATS  Jul 23 @O3N  385'2        422'2  5'0  390'2s  1:15P Sep 29
OATS  Sep 23 @O3U  371'2        400'0  5'0  376'2s  1:15P Sep 29
OATS  Dec 23 @O3Z  371'2          5'0  376'2s  1:15P Sep 29
OATS  Mar 24 @O4H  363'4          5'0  368'4s  1:15P Sep 29
OATS  May 24 @O4K  360'6          5'0  365'6s  1:15P Sep 29
OATS  Jul 24 @O4N  348'6        381'6  5'0  353'6s  1:15P Sep 29
OATS  Sep 24 @O4U  364'4        523'4  5'0  369'4s  1:15P Sep 29
OATS  Jul 25 @O5N  342'0          5'0  347'0s  1:15P Sep 29
OATS  Sep 25 @O5U  357'6          5'0  362'6s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  388'0
Change:  5'2
Bid:  386'6
Ask:  388'4
Today's High:  388'0
Today's Low:  382'0
Volume:  182
Open:  383'6
Settle:  382'6
Prev:  382'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN