CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  362'4  357'4  368'6  356'6  361'2  -1'0  361'4s  1:16P Mar 23
OATS  Jul 23 @O3N  357'2  351'6  362'0  351'6  355'4  -1'0  356'2s  1:16P Mar 23
OATS  Sep 23 @O3U  360'2  360'2  362'0  355'0  355'2  -4'2  356'0s  1:17P Mar 23
OATS  Dec 23 @O3Z  368'4  374'0  374'0  364'6  365'0  -4'0  364'4s  1:15P Mar 23
OATS  Mar 24 @O4H  370'0        365'0  -4'0  366'0s  1:15P Mar 23
OATS  May 24 @O4K  384'2          -4'0  380'2s  1:15P Mar 23
OATS  Jul 24 @O4N  376'6        350'6  -4'0  372'6s  1:15P Mar 23
OATS  Sep 24 @O4U  372'6        347'2  -4'0  368'6s  1:15P Mar 23
OATS  Dec 24 @O4Z  372'6          -4'0  368'6s  1:15P Mar 23
OATS  Mar 25 @O5H  374'2          -4'0  370'2s  1:15P Mar 23
OATS  Jul 25 @O5N  357'6        350'0  -4'0  353'6s  1:15P Mar 23
OATS  Sep 25 @O5U  373'4          -4'0  369'4s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3K)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  356'0
Ask:  367'0
Today's High:  368'6
Today's Low:  356'6
Volume:  564
Open:  357'4
Settle:  361'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN