CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  284'0        279'0  -2'4  281'4s  1:15P Dec 07
OATS  Mar 19 @O9H  288'0  287'6  290'2  284'6  284'6  -3'2  288'0  2:42A Dec 10
OATS  May 19 @O9K  292'4  293'0  293'0  288'2  288'2  -3'0  289'4s  1:15P Dec 07
OATS  Jul 19 @O9N  286'0        289'2  -2'6  283'2s  1:15P Dec 07
OATS  Sep 19 @O9U  275'0        276'4  -4'4  270'4s  1:15P Dec 07
OATS  Dec 19 @O9Z  257'4  261'0  261'0  261'0  261'0  3'4  257'4  7:02P Dec 09
OATS  Mar 20 @O0H  265'4          -8'0  257'4s  1:15P Dec 07
OATS  May 20 @O0K  265'4          -8'0  257'4s  1:15P Dec 07
OATS  Jul 20 @O0N  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Sep 20 @O0U  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Jul 21 @O1N  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Sep 21 @O1U  264'0          -8'0  256'0s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  279'0
Change:  -2'4
Bid:  274'4
Ask:  282'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  281'4s
Prev:  284'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN