CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  352'4  353'0  353'2  351'0  351'0  -1'4  352'4  2:25A Jan 28
OATS  May 21 @O1K  351'4  351'6  351'6  348'0  348'0  -2'4  349'0s  1:15P Jan 27
OATS  Jul 21 @O1N  344'6        342'6  -1'6  343'0s  1:15P Jan 27
OATS  Sep 21 @O1U  315'4        316'6  0'0  315'4s  1:15P Jan 27
OATS  Dec 21 @O1Z  306'4  305'2  307'4  305'2  307'4  0'4  307'0s  1:15P Jan 27
OATS  Mar 22 @O2H  316'4        311'4  0'4  317'0s  1:15P Jan 27
OATS  May 22 @O2K  316'4          0'4  317'0s  1:15P Jan 27
OATS  Jul 22 @O2N  316'4          0'4  317'0s  1:15P Jan 27
OATS  Sep 22 @O2U  316'4          0'4  317'0s  1:15P Jan 27
OATS  Dec 22 @O2Z  316'4          0'4  317'0s  1:15P Jan 27
OATS  Jul 23 @O3N  316'4          0'4  317'0s  1:15P Jan 27
OATS  Sep 23 @O3U  316'4          0'4  317'0s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  351'0
Change:  -1'4
Bid:  351'0
Ask:  353'2
Today's High:  353'2
Today's Low:  351'0
Volume:  153
Open:  353'0
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN