CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  388'0        385'4  0'0  388'0  1:15P Jul 01
OATS  Sep 25 @O5U  374'0  375'2  375'2  374'6  374'6  0'6  374'0  7:15P Jul 01
OATS  Dec 25 @O5Z  372'0  370'2  370'2  368'4  369'2  -2'6  372'0  7:52P Jul 01
OATS  Mar 26 @O6H  376'4        360'2  0'0  376'4  1:15P Jul 01
OATS  May 26 @O6K  382'4          0'0  382'4  1:15P Jul 01
OATS  Jul 26 @O6N  371'0        354'0  0'0  371'0  1:15P Jul 01
OATS  Sep 26 @O6U  386'6          0'0  386'6  1:15P Jul 01
OATS  Dec 26 @O6Z  389'2        345'0  0'0  389'2  1:15P Jul 01
OATS  Mar 27 @O7H  392'6          0'0  392'6  1:15P Jul 01
OATS  May 27 @O7K  398'6          0'0  398'6  1:15P Jul 01
OATS  Jul 27 @O7N  389'2          0'0  389'2  1:15P Jul 01
OATS  Sep 27 @O7U  383'4        345'0  0'0  383'4  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'4
Change:  0'0
Bid:  388'4
Ask:  445'0
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN