Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	378'4	378'6	384'6	377'0	379'6	2'2	380'6s	1:19P Mar 21
OATS Jul 25	@O5N	376'4	377'2	378'0	372'6	374'0	-1'2	375'2s	1:19P Mar 21
OATS Sep 25	@O5U	371'0	371'0	371'0	368'0	368'0	-1'2	369'6s	1:16P Mar 21
OATS Dec 25	@O5Z	363'2	364'0	365'0	362'0	365'0	2'0	365'2s	1:15P Mar 21
OATS Mar 26	@O6H	366'6				355'0	2'0	368'6s	1:15P Mar 21
OATS May 26	@O6K	372'6					2'0	374'6s	1:15P Mar 21
OATS Jul 26	@O6N	349'0				354'0	2'0	351'0s	1:15P Mar 21
OATS Sep 26	@O6U	364'6					2'0	366'6s	1:15P Mar 21
OATS Dec 26	@O6Z	367'2				345'0	2'0	369'2s	1:15P Mar 21
OATS Mar 27	@O7H	370'6					2'0	372'6s	1:15P Mar 21
OATS Jul 27	@O7N	367'2					2'0	369'2s	1:15P Mar 21
OATS Sep 27	@O7U	361'4				345'0	2'0	363'4s	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

OATS (@O5K)
Exchange:	CBOT
Last Trade:	379'6
Change:	2'2
Bid:	378'2
Ask:	380'0
Today's High:	384'6
Today's Low:	377'0
Volume:	419
Open:	378'6
Settle:	380'6s
Prev:	378'4
Contract High:
Contract Low:
Updated:	Mar-21-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.