CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  368'6        400'0  0'0  368'6  1:15P May 06
OATS  Jul 25 @O5N  345'4        346'4  1'0  345'4  1:19P May 06
OATS  Sep 25 @O5U  338'4        337'4  0'0  338'4  1:15P May 06
OATS  Dec 25 @O5Z  337'0        335'6  -1'2  337'0  1:19P May 06
OATS  Mar 26 @O6H  340'2        337'4  0'0  340'2  1:15P May 06
OATS  May 26 @O6K  346'2          0'0  346'2  1:15P May 06
OATS  Jul 26 @O6N  330'2        354'0  0'0  330'2  1:15P May 06
OATS  Sep 26 @O6U  346'0          0'0  346'0  1:15P May 06
OATS  Dec 26 @O6Z  348'4        345'0  0'0  348'4  1:15P May 06
OATS  Mar 27 @O7H  352'0          0'0  352'0  1:15P May 06
OATS  Jul 27 @O7N  348'4          0'0  348'4  1:15P May 06
OATS  Sep 27 @O7U  342'6        345'0  0'0  342'6  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  360'0
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN