Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 23	@O3K	362'4	357'4	368'6	356'6	361'2	-1'0	361'4s	1:16P Mar 23
OATS Jul 23	@O3N	357'2	351'6	362'0	351'6	355'4	-1'0	356'2s	1:16P Mar 23
OATS Sep 23	@O3U	360'2	360'2	362'0	355'0	355'2	-4'2	356'0s	1:17P Mar 23
OATS Dec 23	@O3Z	368'4	374'0	374'0	364'6	365'0	-4'0	364'4s	1:15P Mar 23
OATS Mar 24	@O4H	370'0				365'0	-4'0	366'0s	1:15P Mar 23
OATS May 24	@O4K	384'2					-4'0	380'2s	1:15P Mar 23
OATS Jul 24	@O4N	376'6				350'6	-4'0	372'6s	1:15P Mar 23
OATS Sep 24	@O4U	372'6				347'2	-4'0	368'6s	1:15P Mar 23
OATS Dec 24	@O4Z	372'6					-4'0	368'6s	1:15P Mar 23
OATS Mar 25	@O5H	374'2					-4'0	370'2s	1:15P Mar 23
OATS Jul 25	@O5N	357'6				350'0	-4'0	353'6s	1:15P Mar 23
OATS Sep 25	@O5U	373'4					-4'0	369'4s	1:15P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

OATS (@O3K)
Exchange:	CBOT
Last Trade:	361'2
Change:	-1'0
Bid:	356'0
Ask:	367'0
Today's High:	368'6
Today's Low:	356'6
Volume:	564
Open:	357'4
Settle:	361'4s
Prev:	362'4
Contract High:
Contract Low:
Updated:	Mar-23-2023 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@O3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.