CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  130'31  131'23  132'08  130'14  131'19  0'20  131'25  3:49P Mar 23
US TREASURY ... Sep 23 @US3U  130'24        130'24  0'26  131'18  2:00P Mar 23
US TREASURY ... Dec 23 @US3Z  130'17          0'26  131'11  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  131'19
Change:  0'20
Bid:  131'18
Ask:  131'19
Today's High:  132'08
Today's Low:  130'14
Volume:  272,790
Open:  131'23
Settle:  131'25
Prev:  130'31
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
3:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN