CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  170'14  170'13  170'29  170'05  170'21  0'07  170'14  2:28A Jan 28
US TREASURY ... Jun 21 @US1M  168'28        168'26    168'28   
US TREASURY ... Sep 21 @US1U  168'11          0'17  168'28s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  170'20
Change:  0'06
Bid:  170'20
Ask:  170'21
Today's High:  170'29
Today's Low:  170'05
Volume:  430,437
Open:  170'13
Settle:  170'14
Prev:  170'14
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
2:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN