CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'17  114'20  115'05  114'02  114'22  0'06  114'23s  3:59P Apr 23
US TREASURY ... Sep 24 @US4U  114'19  114'23  115'02  114'08  114'23  0'05  114'24s  3:59P Apr 23
US TREASURY ... Dec 24 @US4Z  114'19        115'14  0'05  114'24s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'22
Change:  0'06
Bid:  114'21
Ask:  114'21
Today's High:  115'05
Today's Low:  114'02
Volume:  391,745
Open:  114'20
Settle:  114'23s
Prev:  114'17
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN