CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'30  144'08  144'13  143'30  143'31  0'01  143'30  1:21A Dec 10
US TREASURY ... Mar 19 @US9H  143'11  143'20  143'28  143'10  143'14  0'03  143'11  2:47A Dec 10
US TREASURY ... Jun 19 @US9M  142'24        141'17    142'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'31
Change:  0'01
Bid:  144'00
Ask:  144'02
Today's High:  144'13
Today's Low:  143'30
Volume:  5,865
Open:  144'08
Settle:  143'30
Prev:  143'30
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN