CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13455  13465  13500  13465  13490  35  13455  8:58P Jan 27
ROUGH RICE  May 21 @RR1K  13650  13650  13670  13650  13670  20  13650  7:13P Jan 27
ROUGH RICE  Jul 21 @RR1N  13675  13690  13700  13690  13695  20  13675  7:09P Jan 27
ROUGH RICE  Sep 21 @RR1U  12855  12850  12850  12850  12850  -5.0  12855  7:13P Jan 27
ROUGH RICE  Nov 21 @RR1X  12715          145  12860s  1:15P Jan 27
ROUGH RICE  Jan 22 @RR2F  12850          145  12995s  1:15P Jan 27
ROUGH RICE  Mar 22 @RR2H  12850          145  12995s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13490
Change:  35
Bid:  13430
Ask:  13495
Today's High:  13500
Today's Low:  13465
Volume:  506
Open:  13465
Settle:  13455
Prev:  13455
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN