CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10770  10715  10715  10660  10715  -55  10770  7:33P Dec 09
ROUGH RICE  Mar 19 @RR9H  10960  10900  10910  10900  10910  -50  10960  7:32P Dec 09
ROUGH RICE  May 19 @RR9K  11220        11250  -55  11165s  1:15P Dec 07
ROUGH RICE  Jul 19 @RR9N  11370          -55  11315s  1:15P Dec 07
ROUGH RICE  Sep 19 @RR9U  11295          -55  11240s  1:15P Dec 07
ROUGH RICE  Nov 19 @RR9X  11480          -55  11425s  1:15P Dec 07
ROUGH RICE  Jan 20 @RR0F  11485          -55  11430s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10715
Change:  - 55
Bid:  10690
Ask:  10745
Today's High:  10715
Today's Low:  10660
Volume:  335
Open:  10715
Settle:  10770
Prev:  10770
Contract High: 
Contract Low: 
Updated:  Dec-09-2018
7:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN