CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13565  13560  13560  13560  13560  -5.0  13560  7:00P Jun 19
ROUGH RICE  Sep 25 @RR5U  13765  13745  13745  13745  13745  -20  13755  7:01P Jun 19
ROUGH RICE  Nov 25 @RR5X  13920        13890  0  13920  1:15P Jun 18
ROUGH RICE  Jan 26 @RR6F  14080        13850  0  14080  1:15P Jun 18
ROUGH RICE  Mar 26 @RR6H  14215        12935  0  14215  1:15P Jun 18
ROUGH RICE  May 26 @RR6K  14380          0  14380  1:15P Jun 18
ROUGH RICE  Jul 26 @RR6N  14545          0  14545  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13560
Change:  - 5
Bid:  13470
Ask:  13565
Today's High:  13560
Today's Low:  13560
Volume:  900
Open:  13560
Settle:  13560
Prev:  13565
Contract High: 
Contract Low: 
Updated:  Jun-19-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN