CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10225  10295  10300  10230  10235  10  10225  8:51P Apr 23
ROUGH RICE  Jul 19 @RR9N  10435  10465  10510  10465  10510  75  10435  7:00P Apr 23
ROUGH RICE  Sep 19 @RR9U  10795  10690  10690  10660  10660  -255  10540s  1:15P Apr 23
ROUGH RICE  Nov 19 @RR9X  10825  10690  10690  10690  10690  -250  10575s  1:15P Apr 23
ROUGH RICE  Jan 20 @RR0F  10955        11200  -230  10725s  1:15P Apr 23
ROUGH RICE  Mar 20 @RR0H  10955          -230  10725s  1:15P Apr 23
ROUGH RICE  May 20 @RR0K  10955          -230  10725s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10235
Change:  10
Bid:  10225
Ask:  10280
Today's High:  10300
Today's Low:  10230
Volume:  619
Open:  10295
Settle:  10225
Prev:  10225
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN