CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17350  17325  17420  17325  17345  -5.0  17350  8:26P Sep 29
ROUGH RICE  Jan 23 @RR3F  17660  17660  17660  17660  17660  0  17660  8:26P Sep 29
ROUGH RICE  Mar 23 @RR3H  17895  17960  17960  17960  17960  -10  17885s  1:15P Sep 29
ROUGH RICE  May 23 @RR3K  17945        18200  -10  17935s  1:15P Sep 29
ROUGH RICE  Jul 23 @RR3N  17945        18290  -10  17935s  1:15P Sep 29
ROUGH RICE  Sep 23 @RR3U  16725        17400  -10  16715s  1:15P Sep 29
ROUGH RICE  Nov 23 @RR3X  15840          -10  15830s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17345
Change:  - 5
Bid:  17360
Ask:  17425
Today's High:  17420
Today's Low:  17325
Volume:  372
Open:  17325
Settle:  17350
Prev:  17350
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN