CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12600        12640  0  12600  1:15P May 06
ROUGH RICE  Jul 25 @RR5N  12915  12930  12955  12930  12955  40  12915  7:26P May 06
ROUGH RICE  Sep 25 @RR5U  13145  13145  13175  13145  13175  30  13145  7:26P May 06
ROUGH RICE  Nov 25 @RR5X  13305        13130  0  13305  1:15P May 06
ROUGH RICE  Jan 26 @RR6F  13455        13375  0  13455  1:15P May 06
ROUGH RICE  Mar 26 @RR6H  13620          0  13620  1:15P May 06
ROUGH RICE  May 26 @RR6K  13785          0  13785  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid:  12540
Ask:  12660
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  12600
Prev:  12600
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN