CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17255  17190  17570  17150  17570  305  17560s  1:19P Mar 23
ROUGH RICE  Jul 23 @RR3N  17260  17200  17560  17200  17550  300  17560s  1:15P Mar 23
ROUGH RICE  Sep 23 @RR3U  15440  15430  15550  15430  15550  120  15560s  1:17P Mar 23
ROUGH RICE  Nov 23 @RR3X  15580        15660  105  15685s  1:15P Mar 23
ROUGH RICE  Jan 24 @RR4F  15685        15635  100  15785s  1:15P Mar 23
ROUGH RICE  Mar 24 @RR4H  15930          100  16030s  1:15P Mar 23
ROUGH RICE  May 24 @RR4K  16230          100  16330s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17570
Change:  305
Bid:  17500
Ask:  17570
Today's High:  17570
Today's Low:  17150
Volume:  553
Open:  17190
Settle:  17560s
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN