CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11905  11850  11960  11850  11880  -20  11885s  1:17P Jul 15
ROUGH RICE  Nov 19 @RR9X  12060  12040  12100  12025  12025  -15  12045s  1:15P Jul 15
ROUGH RICE  Jan 20 @RR0F  12225  12195  12195  12195  12195  -15  12210s  1:15P Jul 15
ROUGH RICE  Mar 20 @RR0H  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  May 20 @RR0K  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  Jul 20 @RR0N  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  Sep 20 @RR0U  12230          -15  12215s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11880
Change:  - 20
Bid:  11820
Ask:  11900
Today's High:  11960
Today's Low:  11850
Volume:  532
Open:  11850
Settle:  11885s
Prev:  11905
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN