CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'23.5  103'23.5  103'23.8  103'21.3  103'22.4  -0'01.1  103'23.5  7:10P May 06
2 YR US TREA... Sep 25 @TU5U  104'01.1  104'00.8  104'00.8  103'30.8  103'30.8  -0'02.4  104'01.1  5:20P May 06
2 YR US TREA... Dec 25 @TU5Z  104'06.6            104'06.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'22.4
Change:  -0'01.1
Bid:  103'22.3
Ask:  103'22.4
Today's High:  103'23.8
Today's Low:  103'21.3
Volume:  517,982
Open:  103'23.5
Settle:  103'23.5
Prev:  103'23.5
Contract High: 
Contract Low: 
Updated:  May-06-2025
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN