CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  303.350  302.500  304.325  301.100  304.050  0.825  304.175s  1:04P Jun 18
FEEDER CATTLE  Sep 25 @GF5U  302.900  302.250  303.975  300.850  303.600  0.900  303.800s  1:04P Jun 18
FEEDER CATTLE  Oct 25 @GF5V  301.000  300.300  302.150  298.975  301.725  0.900  301.900s  1:04P Jun 18
FEEDER CATTLE  Nov 25 @GF5X  298.575  298.050  299.775  296.750  299.350  0.700  299.275s  1:03P Jun 18
FEEDER CATTLE  Jan 26 @GF6F  293.075  292.150  294.325  291.325  293.675  0.650  293.725s  1:04P Jun 18
FEEDER CATTLE  Mar 26 @GF6H  290.125  289.000  290.900  288.400  290.225  -0.175  289.950s  1:00P Jun 18
FEEDER CATTLE  Apr 26 @GF6J  289.500  289.425  290.000  288.225  288.975  -0.625  288.875s  1:04P Jun 18
FEEDER CATTLE  May 26 @GF6K  288.575  287.600  287.725  287.600  287.650  -0.975  287.600s  1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q  290.525  289.125  289.125  289.125  289.125  -1.400  289.125s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  304.050
Change:  0.825
Bid:  302.350
Ask:  304.300
Today's High:  304.325
Today's Low:  301.100
Volume:  9,823
Open:  302.500
Settle:  304.175s
Prev:  303.350
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN