CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.250  188.000  189.075  188.000  188.825  0.775  189.025s  1:04P Mar 23
FEEDER CATTLE  Apr 23 @GF3J  194.375  194.200  195.025  193.775  194.750  0.625  195.000s  1:04P Mar 23
FEEDER CATTLE  May 23 @GF3K  198.775  198.775  198.875  197.800  198.425  -0.175  198.600s  1:04P Mar 23
FEEDER CATTLE  Aug 23 @GF3Q  214.575  214.750  214.950  213.875  214.675  0.050  214.625s  1:04P Mar 23
FEEDER CATTLE  Sep 23 @GF3U  217.775  217.800  218.175  217.175  217.925  0.100  217.875s  1:03P Mar 23
FEEDER CATTLE  Oct 23 @GF3V  220.100  219.925  220.350  219.375  220.075  -0.100  220.000s  1:03P Mar 23
FEEDER CATTLE  Nov 23 @GF3X  221.375  220.700  221.350  220.550  220.975  -0.350  221.025s  1:00P Mar 23
FEEDER CATTLE  Jan 24 @GF4F  219.075  219.575  219.575  218.700  219.175  0.100  219.175s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.825
Change:  0.775
Bid:  188.500
Ask:  189.250
Today's High:  189.075
Today's Low:  188.000
Volume:  493
Open:  188.000
Settle:  189.025s
Prev:  188.250
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN