Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 19	@GF9H	144.075	144.100	144.225	141.950	142.800	-1.475	142.600s	1:04P Feb 15
FEEDER CATTLE Apr 19	@GF9J	146.500	146.500	146.550	144.375	145.300	-1.275	145.225s	1:04P Feb 15
FEEDER CATTLE May 19	@GF9K	147.675	147.675	147.675	145.800	146.700	-1.100	146.575s	1:04P Feb 15
FEEDER CATTLE Aug 19	@GF9Q	151.225	151.375	151.375	149.550	150.500	-0.775	150.450s	1:04P Feb 15
FEEDER CATTLE Sep 19	@GF9U	151.275	151.350	151.350	149.800	150.725	-0.550	150.725s	1:01P Feb 15
FEEDER CATTLE Oct 19	@GF9V	151.200	150.525	150.725	149.875	150.650	-0.550	150.650s	1:03P Feb 15
FEEDER CATTLE Nov 19	@GF9X	150.700	149.825	150.050	149.825	150.050	-0.650	150.050s	1:00P Feb 15
FEEDER CATTLE Jan 20	@GF0F	146.675				146.650	-0.650	146.025s	1:00P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:	CME
Last Trade:	142.800
Change:	- 1.475
Bid:	142.000
Ask:	143.300
Today's High:	144.225
Today's Low:	141.950
Volume:	7,168
Open:	144.100
Settle:	142.600s
Prev:	144.075
Contract High:
Contract Low:
Updated:	Feb-15-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@GF9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.