CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.600  141.500  142.225  140.350  141.625  0.025  141.650  1:00P Jul 15
FEEDER CATTLE  Sep 19 @GF9U  142.550  142.400  143.100  141.350  142.575  0.025  142.600  1:00P Jul 15
FEEDER CATTLE  Oct 19 @GF9V  142.850  142.475  143.400  141.600  142.875  0.025  142.975  1:00P Jul 15
FEEDER CATTLE  Nov 19 @GF9X  142.625  141.925  143.200  141.500  142.875  0.250  142.900  1:00P Jul 15
FEEDER CATTLE  Jan 20 @GF0F  141.025  140.700  141.400  139.825  141.250  0.225  141.275  1:00P Jul 15
FEEDER CATTLE  Mar 20 @GF0H  139.875  139.275  140.225  138.650  140.225  0.200  140.075  1:00P Jul 15
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.775  139.775  139.625  139.625  0.275  140.450  1:00P Jul 15
FEEDER CATTLE  May 20 @GF0K  140.250  140.300  140.400  139.800  140.400  0.300  140.550  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  141.675
Change:  0.075
Bid:  141.625
Ask:  141.675
Today's High:  142.225
Today's Low:  140.350
Volume:  6,962
Open:  141.500
Settle:  141.600
Prev:  141.600
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN