Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 22	@GF2U	175.375	175.375	176.075	175.325	176.000	0.600	175.975s	12:00P Sep 29
FEEDER CATTLE Oct 22	@GF2V	175.000	175.225	177.725	174.450	177.700	2.325	177.325s	1:04P Sep 29
FEEDER CATTLE Nov 22	@GF2X	175.275	175.250	178.175	174.225	178.075	2.550	177.825s	1:04P Sep 29
FEEDER CATTLE Jan 23	@GF3F	175.950	175.950	178.825	175.150	178.600	2.475	178.425s	1:04P Sep 29
FEEDER CATTLE Mar 23	@GF3H	178.275	178.200	180.800	177.675	180.750	2.225	180.500s	1:04P Sep 29
FEEDER CATTLE Apr 23	@GF3J	182.000	181.825	184.850	181.625	184.775	2.675	184.675s	1:04P Sep 29
FEEDER CATTLE May 23	@GF3K	185.150	185.050	188.000	184.675	188.000	2.650	187.800s	1:03P Sep 29
FEEDER CATTLE Aug 23	@GF3Q	195.000	195.000	197.300	194.475	197.300	2.050	197.050s	1:04P Sep 29
FEEDER CATTLE Sep 23	@GF3U							200.550s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF2U)
Exchange:	CME
Last Trade:	176.000
Change:	0.600
Bid:
Ask:
Today's High:	176.075
Today's Low:	175.325
Volume:	564
Open:	175.375
Settle:	175.975s
Prev:	175.375
Contract High:
Contract Low:
Updated:	Sep-29-2022 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Mississippi River Levels Could Spell Trouble for Harvest

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@GF2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.