Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 21	@GF1F	135.650	135.300	135.800	135.225	135.625	-0.025	135.625s	1:04P Jan 27
FEEDER CATTLE Mar 21	@GF1H	141.475	140.200	141.375	139.175	140.300	-1.400	140.075s	1:04P Jan 27
FEEDER CATTLE Apr 21	@GF1J	144.275	143.150	144.075	142.000	143.250	-1.200	143.075s	1:04P Jan 27
FEEDER CATTLE May 21	@GF1K	145.950	145.000	145.675	143.400	145.000	-1.075	144.875s	1:04P Jan 27
FEEDER CATTLE Aug 21	@GF1Q	152.650	152.000	152.425	149.800	152.125	-0.450	152.200s	1:03P Jan 27
FEEDER CATTLE Sep 21	@GF1U	153.625	152.500	153.000	150.800	152.700	-0.875	152.750s	1:00P Jan 27
FEEDER CATTLE Oct 21	@GF1V	153.825	153.200	153.250	151.000	153.200	-0.625	153.200s	1:00P Jan 27
FEEDER CATTLE Nov 21	@GF1X	154.075	152.700	152.950	152.100	152.400	-1.675	152.400s	1:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:	CME
Last Trade:	135.625
Change:	- 0.025
Bid:	135.250
Ask:	135.800
Today's High:	135.800
Today's Low:	135.225
Volume:	522
Open:	135.300
Settle:	135.625s
Prev:	135.650
Contract High:
Contract Low:
Updated:	Jan-27-2021 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Getting Thirsty

Editorial Staff –

Posted at Monday, January 25, 2021 2:29PM CST

@GF1F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.