Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	296.075	295.475	296.500	294.525	295.550	-0.375	295.700s	1:02P May 06
FEEDER CATTLE Aug 25	@GF5Q	298.900	298.375	299.900	297.625	299.000	0.300	299.200s	1:04P May 06
FEEDER CATTLE Sep 25	@GF5U	297.550	296.975	298.375	296.350	297.550	0.325	297.875s	1:04P May 06
FEEDER CATTLE Oct 25	@GF5V	295.450	295.100	296.250	294.275	295.500	0.275	295.725s	1:03P May 06
FEEDER CATTLE Nov 25	@GF5X	292.925	292.275	293.650	291.850	293.050	0.275	293.200s	1:04P May 06
FEEDER CATTLE Jan 26	@GF6F	287.825	287.300	288.425	287.000	287.950	0.425	288.250s	1:01P May 06
FEEDER CATTLE Mar 26	@GF6H	284.950	284.725	285.700	284.650	285.325	0.550	285.500s	1:00P May 06
FEEDER CATTLE Apr 26	@GF6J	284.650	284.975	285.375	284.400	285.200	0.725	285.375s	1:00P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF5K)
Exchange:	CME
Last Trade:	295.550
Change:	- 0.375
Bid:	294.000
Ask:	296.500
Today's High:	296.500
Today's Low:	294.525
Volume:	2,553
Open:	295.475
Settle:	295.700s
Prev:	296.075
Contract High:
Contract Low:
Updated:	May-06-2025 1:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.