Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 19	@GF9Q	141.600	141.500	142.225	140.350	141.625	0.025	141.650	1:00P Jul 15
FEEDER CATTLE Sep 19	@GF9U	142.550	142.400	143.100	141.350	142.575	0.025	142.600	1:00P Jul 15
FEEDER CATTLE Oct 19	@GF9V	142.850	142.475	143.400	141.600	142.875	0.025	142.975	1:00P Jul 15
FEEDER CATTLE Nov 19	@GF9X	142.625	141.925	143.200	141.500	142.875	0.250	142.900	1:00P Jul 15
FEEDER CATTLE Jan 20	@GF0F	141.025	140.700	141.400	139.825	141.250	0.225	141.275	1:00P Jul 15
FEEDER CATTLE Mar 20	@GF0H	139.875	139.275	140.225	138.650	140.225	0.200	140.075	1:00P Jul 15
FEEDER CATTLE Apr 20	@GF0J	140.175	139.775	139.775	139.625	139.625	0.275	140.450	1:00P Jul 15
FEEDER CATTLE May 20	@GF0K	140.250	140.300	140.400	139.800	140.400	0.300	140.550	1:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:	CME
Last Trade:	141.675
Change:	0.075
Bid:	141.625
Ask:	141.675
Today's High:	142.225
Today's Low:	140.350
Volume:	6,962
Open:	141.500
Settle:	141.600
Prev:	141.600
Contract High:
Contract Low:
Updated:	Jul-15-2019 12:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@GF9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.