Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 19	@GF9K	150.800	150.750	151.075	149.200	149.450	-1.175	149.625s	1:04P Apr 23
FEEDER CATTLE Aug 19	@GF9Q	159.625	159.775	160.675	159.125	159.550	0.075	159.700s	1:04P Apr 23
FEEDER CATTLE Sep 19	@GF9U	160.775	160.625	161.775	160.250	160.750	0.075	160.850s	1:04P Apr 23
FEEDER CATTLE Oct 19	@GF9V	161.025	161.000	162.050	160.500	161.100	0.225	161.250s	1:03P Apr 23
FEEDER CATTLE Nov 19	@GF9X	160.850	160.800	161.825	160.275	161.175	0.275	161.125s	1:00P Apr 23
FEEDER CATTLE Jan 20	@GF0F	158.225	158.250	159.000	157.975	158.075	0.100	158.325s	1:04P Apr 23
FEEDER CATTLE Mar 20	@GF0H	156.100	157.000	157.000	155.975	155.975	-0.125	155.975s	1:00P Apr 23
FEEDER CATTLE Apr 20	@GF0J	156.000	156.325	156.325	156.325	156.325	0.325	156.325s	1:00P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:	CME
Last Trade:	149.450
Change:	- 1.175
Bid:	149.400
Ask:	149.725
Today's High:	151.075
Today's Low:	149.200
Volume:	3,728
Open:	150.750
Settle:	149.625s
Prev:	150.800
Contract High:
Contract Low:
Updated:	Apr-23-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@GF9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.