CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  135.650  135.300  135.800  135.225  135.625  -0.025  135.625s  1:04P Jan 27
FEEDER CATTLE  Mar 21 @GF1H  141.475  140.200  141.375  139.175  140.300  -1.400  140.075s  1:04P Jan 27
FEEDER CATTLE  Apr 21 @GF1J  144.275  143.150  144.075  142.000  143.250  -1.200  143.075s  1:04P Jan 27
FEEDER CATTLE  May 21 @GF1K  145.950  145.000  145.675  143.400  145.000  -1.075  144.875s  1:04P Jan 27
FEEDER CATTLE  Aug 21 @GF1Q  152.650  152.000  152.425  149.800  152.125  -0.450  152.200s  1:03P Jan 27
FEEDER CATTLE  Sep 21 @GF1U  153.625  152.500  153.000  150.800  152.700  -0.875  152.750s  1:00P Jan 27
FEEDER CATTLE  Oct 21 @GF1V  153.825  153.200  153.250  151.000  153.200  -0.625  153.200s  1:00P Jan 27
FEEDER CATTLE  Nov 21 @GF1X  154.075  152.700  152.950  152.100  152.400  -1.675  152.400s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  135.625
Change:  - 0.025
Bid:  135.250
Ask:  135.800
Today's High:  135.800
Today's Low:  135.225
Volume:  522
Open:  135.300
Settle:  135.625s
Prev:  135.650
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN