CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  175.375  175.375  176.075  175.325  176.000  0.600  175.975s  12:00P Sep 29
FEEDER CATTLE  Oct 22 @GF2V  175.000  175.225  177.725  174.450  177.700  2.325  177.325s  1:04P Sep 29
FEEDER CATTLE  Nov 22 @GF2X  175.275  175.250  178.175  174.225  178.075  2.550  177.825s  1:04P Sep 29
FEEDER CATTLE  Jan 23 @GF3F  175.950  175.950  178.825  175.150  178.600  2.475  178.425s  1:04P Sep 29
FEEDER CATTLE  Mar 23 @GF3H  178.275  178.200  180.800  177.675  180.750  2.225  180.500s  1:04P Sep 29
FEEDER CATTLE  Apr 23 @GF3J  182.000  181.825  184.850  181.625  184.775  2.675  184.675s  1:04P Sep 29
FEEDER CATTLE  May 23 @GF3K  185.150  185.050  188.000  184.675  188.000  2.650  187.800s  1:03P Sep 29
FEEDER CATTLE  Aug 23 @GF3Q  195.000  195.000  197.300  194.475  197.300  2.050  197.050s  1:04P Sep 29
FEEDER CATTLE  Sep 23 @GF3U              200.550s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  176.000
Change:  0.600
Bid: 
Ask: 
Today's High:  176.075
Today's Low:  175.325
Volume:  564
Open:  175.375
Settle:  175.975s
Prev:  175.375
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN