CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.200  144.425  144.950  143.300  144.475  0.175  144.375s  1:04P Dec 07
FEEDER CATTLE  Mar 19 @GF9H  141.950  142.200  142.425  141.050  141.800  -0.075  141.875s  1:04P Dec 07
FEEDER CATTLE  Apr 19 @GF9J  142.525  142.875  142.875  141.550  142.625  0.000  142.525s  1:03P Dec 07
FEEDER CATTLE  May 19 @GF9K  143.050  143.250  143.425  141.925  142.975  -0.200  142.850s  1:01P Dec 07
FEEDER CATTLE  Aug 19 @GF9Q  147.100  147.200  147.450  146.200  147.325  0.000  147.100s  1:02P Dec 07
FEEDER CATTLE  Sep 19 @GF9U  147.050  146.075  147.175  146.075  146.775  -0.275  146.775s  1:00P Dec 07
FEEDER CATTLE  Oct 19 @GF9V  146.850        147.100  -0.275  146.575s  1:00P Dec 07
FEEDER CATTLE  Nov 19 @GF9X  146.250        147.000  -0.275  145.975s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.475
Change:  0.175
Bid:  143.300
Ask:  145.000
Today's High:  144.950
Today's Low:  143.300
Volume:  5,478
Open:  144.425
Settle:  144.375s
Prev:  144.200
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN