Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 19	@BO9H	29.89	29.87	30.06	29.67	29.97	0.06	29.95s	1:19P Feb 15
SOYBEAN OIL May 19	@BO9K	30.23	30.18	30.39	30.01	30.31	0.05	30.28s	1:19P Feb 15
SOYBEAN OIL Jul 19	@BO9N	30.57	30.54	30.73	30.35	30.64	0.05	30.62s	1:19P Feb 15
SOYBEAN OIL Aug 19	@BO9Q	30.73	30.71	30.88	30.50	30.80	0.05	30.78s	1:16P Feb 15
SOYBEAN OIL Sep 19	@BO9U	30.87	30.84	30.98	30.65	30.94	0.05	30.92s	1:17P Feb 15
SOYBEAN OIL Oct 19	@BO9V	30.97	31.01	31.07	30.75	31.05	0.05	31.02s	1:19P Feb 15
SOYBEAN OIL Dec 19	@BO9Z	31.18	31.15	31.33	30.95	31.26	0.06	31.24s	1:19P Feb 15
SOYBEAN OIL Jan 20	@BO0F	31.39	31.26	31.31	31.19	31.29	0.07	31.46s	1:15P Feb 15
SOYBEAN OIL Mar 20	@BO0H	31.64	31.60	31.75	31.60	31.75	0.06	31.70s	1:15P Feb 15
SOYBEAN OIL May 20	@BO0K	31.88	31.78	31.99	31.78	31.99	0.05	31.93s	1:15P Feb 15
SOYBEAN OIL Jul 20	@BO0N	32.12	31.98	32.15	31.96	32.15	0.04	32.16s	1:15P Feb 15
SOYBEAN OIL Aug 20	@BO0Q	32.22				33.00	0.04	32.26s	1:15P Feb 15
SOYBEAN OIL Sep 20	@BO0U	32.32	32.16	32.16	32.12	32.12	0.03	32.35s	1:15P Feb 15
SOYBEAN OIL Oct 20	@BO0V	32.39				32.82	0.03	32.42s	1:15P Feb 15
SOYBEAN OIL Dec 20	@BO0Z	32.52				32.93	0.06	32.58s	1:15P Feb 15
SOYBEAN OIL Jan 21	@BO1F	32.67					0.06	32.73s	1:15P Feb 15
SOYBEAN OIL Mar 21	@BO1H	32.67					0.06	32.73s	1:15P Feb 15
SOYBEAN OIL May 21	@BO1K	32.67					0.06	32.73s	1:15P Feb 15
SOYBEAN OIL Jul 21	@BO1N	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Aug 21	@BO1Q	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Sep 21	@BO1U	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Oct 21	@BO1V	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Dec 21	@BO1Z	32.74					0.06	32.80s	1:15P Feb 15
SOYBEAN OIL Jul 22	@BO2N	32.74					0.06	32.80s	1:15P Feb 15
SOYBEAN OIL Oct 22	@BO2V	32.74					0.06	32.80s	1:15P Feb 15
SOYBEAN OIL Dec 22	@BO2Z	32.74					0.06	32.80s	1:15P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:	CBOT
Last Trade:	29.97
Change:	0.06
Bid:	29.87
Ask:	30.09
Today's High:	30.06
Today's Low:	29.67
Volume:	29,507
Open:	29.87
Settle:	29.95s
Prev:	29.89
Contract High:
Contract Low:
Updated:	Feb-15-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@BO9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.