CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  67.48  67.16  67.23  67.00  67.00  -0.48  67.48  8:09P Sep 29
SOYBEAN OIL  Dec 22 @BO2Z  63.86  63.86  64.43  63.41  63.79  -0.07  63.86  5:12A Sep 30
SOYBEAN OIL  Jan 23 @BO3F  63.11  63.16  63.62  62.68  63.01  -0.10  63.11  5:12A Sep 30
SOYBEAN OIL  Mar 23 @BO3H  62.24  62.31  62.77  61.84  62.11  -0.13  62.24  5:09A Sep 30
SOYBEAN OIL  May 23 @BO3K  61.47  61.50  61.86  61.13  61.34  -0.13  61.47  4:51A Sep 30
SOYBEAN OIL  Jul 23 @BO3N  60.55  60.48  60.94  60.24  60.49  -0.06  60.55  5:03A Sep 30
SOYBEAN OIL  Aug 23 @BO3Q  59.67  59.45  59.63  59.45  59.63  -0.04  59.67  5:03A Sep 30
SOYBEAN OIL  Sep 23 @BO3U  58.94  58.69  58.96  58.69  58.84  -0.10  58.94  5:02A Sep 30
SOYBEAN OIL  Oct 23 @BO3V  57.00  58.25  58.32  58.15  58.31  1.21  58.21s  1:15P Sep 29
SOYBEAN OIL  Dec 23 @BO3Z  57.83  57.91  58.00  57.61  57.76  -0.07  57.83  5:03A Sep 30
SOYBEAN OIL  Jan 24 @BO4F  56.33  57.49  57.49  57.43  57.44  1.21  57.54s  1:15P Sep 29
SOYBEAN OIL  Mar 24 @BO4H  55.89  57.35  57.35  57.35  57.35  1.25  57.14s  1:15P Sep 29
SOYBEAN OIL  May 24 @BO4K  55.59  57.25  57.25  57.25  57.25  1.25  56.84s  1:15P Sep 29
SOYBEAN OIL  Jul 24 @BO4N  55.25  57.00  57.00  57.00  57.00  1.29  56.54s  1:15P Sep 29
SOYBEAN OIL  Aug 24 @BO4Q  54.79  56.70  56.70  56.70  56.70  1.35  56.14s  1:15P Sep 29
SOYBEAN OIL  Sep 24 @BO4U  54.24  56.35  56.35  56.35  56.35  1.48  55.72s  1:15P Sep 29
SOYBEAN OIL  Oct 24 @BO4V  53.82  55.85  55.85  55.85  55.85  1.89  55.71s  1:15P Sep 29
SOYBEAN OIL  Dec 24 @BO4Z  55.57  55.01  55.01  55.01  55.01  -0.56  55.57  8:33P Sep 29
SOYBEAN OIL  Jul 25 @BO5N  53.70  55.80  55.80  55.80  55.80  2.05  55.75s  1:15P Sep 29
SOYBEAN OIL  Oct 25 @BO5V  53.66  55.90  55.90  55.75  55.75  2.15  55.81s  1:19P Sep 29
SOYBEAN OIL  Dec 25 @BO5Z  53.42  55.50  55.60  55.50  55.60  2.21  55.63s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.00
Change:  -0.48
Bid:  67.12
Ask:  67.27
Today's High:  67.23
Today's Low:  67.00
Volume:  8,590
Open:  67.16
Settle:  67.48
Prev:  67.48
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN