CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.47  28.45  28.58  28.41  28.41  0.03  28.50s  1:15P Dec 07
SOYBEAN OIL  Jan 19 @BO9F  28.74  28.73  28.80  28.58  28.78  0.04  28.74  3:18A Dec 10
SOYBEAN OIL  Mar 19 @BO9H  29.00  29.05  29.06  28.84  29.05  0.05  29.00  3:18A Dec 10
SOYBEAN OIL  May 19 @BO9K  29.28  29.28  29.33  29.13  29.32  0.04  29.28  3:18A Dec 10
SOYBEAN OIL  Jul 19 @BO9N  29.54  29.54  29.60  29.39  29.59  0.05  29.54  3:18A Dec 10
SOYBEAN OIL  Aug 19 @BO9Q  29.67  29.63  29.63  29.54  29.59  -0.08  29.67  2:20A Dec 10
SOYBEAN OIL  Sep 19 @BO9U  29.78  29.78  29.78  29.64  29.69  -0.09  29.78  2:21A Dec 10
SOYBEAN OIL  Oct 19 @BO9V  29.80  29.68  29.83  29.67  29.83  0.03  29.80  2:52A Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  29.95  29.95  30.02  29.83  29.99  0.04  29.95  2:59A Dec 10
SOYBEAN OIL  Jan 20 @BO0F  30.09  30.17  30.20  30.10  30.10  0.12  30.21s  1:15P Dec 07
SOYBEAN OIL  Mar 20 @BO0H  30.51  30.40  30.40  30.40  30.40  -0.11  30.51  10:43P Dec 09
SOYBEAN OIL  May 20 @BO0K  30.70  30.76  30.83  30.76  30.81  0.10  30.80s  1:15P Dec 07
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.10  31.10  31.10  31.10  0.04  31.06  2:56A Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  31.12        32.42  0.04  31.16s  1:15P Dec 07
SOYBEAN OIL  Sep 20 @BO0U  31.23        32.50  0.06  31.29s  1:15P Dec 07
SOYBEAN OIL  Oct 20 @BO0V  31.28        31.70  0.07  31.35s  1:15P Dec 07
SOYBEAN OIL  Dec 20 @BO0Z  31.48        31.46  0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Jul 21 @BO1N  31.48          0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Oct 21 @BO1V  31.48          0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Dec 21 @BO1Z  31.53          0.07  31.60s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.41
Change:  0.03
Bid:  28.53
Ask:  28.55
Today's High:  28.58
Today's Low:  28.41
Volume:  675
Open:  28.45
Settle:  28.50s
Prev:  28.47
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN