CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  44.52  44.57  44.84  44.01  44.22  -0.30  44.52  3:08A Jan 28
SOYBEAN OIL  May 21 @BO1K  43.69  43.69  43.95  43.22  43.44  -0.25  43.69  3:08A Jan 28
SOYBEAN OIL  Jul 21 @BO1N  42.96  42.92  43.18  42.55  42.77  -0.19  42.96  3:08A Jan 28
SOYBEAN OIL  Aug 21 @BO1Q  42.00  41.93  42.14  41.70  41.84  -0.16  42.00  2:53A Jan 28
SOYBEAN OIL  Sep 21 @BO1U  41.10  41.18  41.22  41.02  41.03  -0.07  41.10  2:16A Jan 28
SOYBEAN OIL  Oct 21 @BO1V  40.29  40.17  40.21  40.06  40.11  -0.18  40.29  2:21A Jan 28
SOYBEAN OIL  Dec 21 @BO1Z  39.94  39.80  39.94  39.57  39.80  -0.14  39.94  3:09A Jan 28
SOYBEAN OIL  Jan 22 @BO2F  39.13  39.51  39.82  39.08  39.54  0.45  39.58s  1:17P Jan 27
SOYBEAN OIL  Mar 22 @BO2H  39.14  38.88  38.88  38.88  38.88  -0.26  39.14  7:00P Jan 27
SOYBEAN OIL  May 22 @BO2K  38.26  38.80  38.80  38.16  38.64  0.47  38.73s  1:15P Jan 27
SOYBEAN OIL  Jul 22 @BO2N  37.98  38.34  38.70  37.85  38.44  0.46  38.44s  1:15P Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  37.64  38.20  38.46  38.20  38.46  0.44  38.08s  1:15P Jan 27
SOYBEAN OIL  Sep 22 @BO2U  37.32  37.87  37.87  37.53  37.79  0.40  37.72s  1:15P Jan 27
SOYBEAN OIL  Oct 22 @BO2V  36.76  37.34  37.60  37.34  37.60  0.36  37.12s  1:15P Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  36.64  37.18  37.45  37.18  37.45  0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Jan 23 @BO3F  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Mar 23 @BO3H  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  May 23 @BO3K  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Aug 23 @BO3Q  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Sep 23 @BO3U  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Jul 24 @BO4N  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Oct 24 @BO4V  36.64          0.37  37.01s  1:15P Jan 27
SOYBEAN OIL  Dec 24 @BO4Z  36.64          0.37  37.01s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  44.24
Change:  -0.28
Bid:  44.24
Ask:  44.25
Today's High:  44.84
Today's Low:  44.01
Volume:  66,294
Open:  44.57
Settle:  44.52
Prev:  44.52
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN