Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	54.62	54.74	55.18	54.52	54.92	0.30	54.77	11:52P Jun 19
SOYBEAN OIL Aug 25	@BO5Q	54.78	54.96	55.37	54.72	55.11	0.33	54.96	11:52P Jun 19
SOYBEAN OIL Sep 25	@BO5U	54.95	55.09	55.54	54.90	55.48	0.53	55.13	11:33P Jun 19
SOYBEAN OIL Oct 25	@BO5V	54.99	55.17	55.58	54.98	55.54	0.55	55.17	11:37P Jun 19
SOYBEAN OIL Dec 25	@BO5Z	55.26	55.75	55.84	55.17	55.62	0.36	55.40	11:56P Jun 19
SOYBEAN OIL Jan 26	@BO6F	55.36	55.43	55.96	55.29	55.77	0.41	55.52	11:53P Jun 19
SOYBEAN OIL Mar 26	@BO6H	55.27	55.33	55.84	55.19	55.84	0.57	55.43	11:19P Jun 19
SOYBEAN OIL May 26	@BO6K	55.23	55.19	55.63	55.05	55.63	0.40	55.23	11:19P Jun 19
SOYBEAN OIL Jul 26	@BO6N	54.98	54.94	55.05	54.85	54.93	-0.05	54.98	8:59P Jun 19
SOYBEAN OIL Aug 26	@BO6Q	54.54	54.50	54.50	54.45	54.47	-0.07	54.54	7:32P Jun 19
SOYBEAN OIL Sep 26	@BO6U	54.06				54.04	0.00	54.06	1:15P Jun 18
SOYBEAN OIL Oct 26	@BO6V	53.54				53.63	0.00	53.54	1:15P Jun 18
SOYBEAN OIL Dec 26	@BO6Z	53.40	53.50	53.50	53.50	53.50	0.10	53.40	8:17P Jun 19
SOYBEAN OIL Jan 27	@BO7F	53.31				53.06	0.00	53.31	1:15P Jun 18
SOYBEAN OIL Mar 27	@BO7H	53.16				48.68	0.00	53.16	1:15P Jun 18
SOYBEAN OIL May 27	@BO7K	53.04				49.78	0.00	53.04	1:15P Jun 18
SOYBEAN OIL Jul 27	@BO7N	52.87				49.71	0.00	52.87	1:15P Jun 18
SOYBEAN OIL Aug 27	@BO7Q	52.59					0.00	52.59	1:15P Jun 18
SOYBEAN OIL Sep 27	@BO7U	52.26					0.00	52.26	1:15P Jun 18
SOYBEAN OIL Oct 27	@BO7V	52.10					0.00	52.10	1:15P Jun 18
SOYBEAN OIL Dec 27	@BO7Z	51.95				48.75	0.00	51.95	1:15P Jun 18
SOYBEAN OIL Jul 28	@BO8N	51.84					0.00	51.84	1:15P Jun 18
SOYBEAN OIL Oct 28	@BO8V	51.83					0.00	51.83	1:15P Jun 18
SOYBEAN OIL Dec 28	@BO8Z	51.57					0.00	51.57	1:15P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:	CBOT
Last Trade:	54.92
Change:	0.30
Bid:	54.93
Ask:	54.95
Today's High:	55.18
Today's Low:	54.52
Volume:	67,598
Open:	54.74
Settle:	54.77
Prev:	54.62
Contract High:
Contract Low:
Updated:	Jun-19-2025 11:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.