Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 22	@BO2V	67.48	67.16	67.23	67.00	67.00	-0.48	67.48	8:09P Sep 29
SOYBEAN OIL Dec 22	@BO2Z	63.86	63.86	64.43	63.41	63.79	-0.07	63.86	5:12A Sep 30
SOYBEAN OIL Jan 23	@BO3F	63.11	63.16	63.62	62.68	63.01	-0.10	63.11	5:12A Sep 30
SOYBEAN OIL Mar 23	@BO3H	62.24	62.31	62.77	61.84	62.11	-0.13	62.24	5:09A Sep 30
SOYBEAN OIL May 23	@BO3K	61.47	61.50	61.86	61.13	61.34	-0.13	61.47	4:51A Sep 30
SOYBEAN OIL Jul 23	@BO3N	60.55	60.48	60.94	60.24	60.49	-0.06	60.55	5:03A Sep 30
SOYBEAN OIL Aug 23	@BO3Q	59.67	59.45	59.63	59.45	59.63	-0.04	59.67	5:03A Sep 30
SOYBEAN OIL Sep 23	@BO3U	58.94	58.69	58.96	58.69	58.84	-0.10	58.94	5:02A Sep 30
SOYBEAN OIL Oct 23	@BO3V	57.00	58.25	58.32	58.15	58.31	1.21	58.21s	1:15P Sep 29
SOYBEAN OIL Dec 23	@BO3Z	57.83	57.91	58.00	57.61	57.76	-0.07	57.83	5:03A Sep 30
SOYBEAN OIL Jan 24	@BO4F	56.33	57.49	57.49	57.43	57.44	1.21	57.54s	1:15P Sep 29
SOYBEAN OIL Mar 24	@BO4H	55.89	57.35	57.35	57.35	57.35	1.25	57.14s	1:15P Sep 29
SOYBEAN OIL May 24	@BO4K	55.59	57.25	57.25	57.25	57.25	1.25	56.84s	1:15P Sep 29
SOYBEAN OIL Jul 24	@BO4N	55.25	57.00	57.00	57.00	57.00	1.29	56.54s	1:15P Sep 29
SOYBEAN OIL Aug 24	@BO4Q	54.79	56.70	56.70	56.70	56.70	1.35	56.14s	1:15P Sep 29
SOYBEAN OIL Sep 24	@BO4U	54.24	56.35	56.35	56.35	56.35	1.48	55.72s	1:15P Sep 29
SOYBEAN OIL Oct 24	@BO4V	53.82	55.85	55.85	55.85	55.85	1.89	55.71s	1:15P Sep 29
SOYBEAN OIL Dec 24	@BO4Z	55.57	55.01	55.01	55.01	55.01	-0.56	55.57	8:33P Sep 29
SOYBEAN OIL Jul 25	@BO5N	53.70	55.80	55.80	55.80	55.80	2.05	55.75s	1:15P Sep 29
SOYBEAN OIL Oct 25	@BO5V	53.66	55.90	55.90	55.75	55.75	2.15	55.81s	1:19P Sep 29
SOYBEAN OIL Dec 25	@BO5Z	53.42	55.50	55.60	55.50	55.60	2.21	55.63s	1:15P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:	CBOT
Last Trade:	67.00
Change:	-0.48
Bid:	67.12
Ask:	67.27
Today's High:	67.23
Today's Low:	67.00
Volume:	8,590
Open:	67.16
Settle:	67.48
Prev:	67.48
Contract High:
Contract Low:
Updated:	Sep-29-2022 8:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Mississippi River Levels Could Spell Trouble for Harvest

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@BO2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.