Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 19	@BO9K	28.06	28.12	28.17	28.10	28.12	0.06	28.06	11:21P Apr 23
SOYBEAN OIL Jul 19	@BO9N	28.37	28.42	28.48	28.41	28.42	0.05	28.37	11:22P Apr 23
SOYBEAN OIL Aug 19	@BO9Q	28.51	28.57	28.60	28.56	28.57	0.06	28.51	9:48P Apr 23
SOYBEAN OIL Sep 19	@BO9U	28.67	28.74	28.74	28.74	28.74	0.07	28.67	9:36P Apr 23
SOYBEAN OIL Oct 19	@BO9V	28.81	28.86	28.86	28.84	28.84	0.03	28.81	7:00P Apr 23
SOYBEAN OIL Dec 19	@BO9Z	29.11	29.16	29.19	29.12	29.15	0.04	29.11	9:57P Apr 23
SOYBEAN OIL Jan 20	@BO0F	29.37	29.42	29.44	29.39	29.44	0.07	29.37	9:36P Apr 23
SOYBEAN OIL Mar 20	@BO0H	29.67	29.76	29.76	29.71	29.71	0.04	29.67	7:00P Apr 23
SOYBEAN OIL May 20	@BO0K	30.59	30.55	30.55	29.91	29.93	-0.62	29.97s	1:19P Apr 23
SOYBEAN OIL Jul 20	@BO0N	30.90	30.65	30.68	30.24	30.26	-0.62	30.28s	1:17P Apr 23
SOYBEAN OIL Aug 20	@BO0Q	31.04	30.43	30.43	30.43	30.43	-0.62	30.42s	1:15P Apr 23
SOYBEAN OIL Sep 20	@BO0U	31.15	30.85	30.85	30.85	30.85	-0.59	30.56s	1:15P Apr 23
SOYBEAN OIL Oct 20	@BO0V	31.23	30.85	30.85	30.85	30.85	-0.57	30.66s	1:15P Apr 23
SOYBEAN OIL Dec 20	@BO0Z	30.86	30.95	30.95	30.95	30.95	0.09	30.86	7:55P Apr 23
SOYBEAN OIL Jan 21	@BO1F	31.62				31.40	-0.52	31.10s	1:15P Apr 23
SOYBEAN OIL Mar 21	@BO1H	31.93	31.50	31.50	31.50	31.50	-0.41	31.52s	1:15P Apr 23
SOYBEAN OIL May 21	@BO1K	31.93					-0.41	31.52s	1:15P Apr 23
SOYBEAN OIL Jul 21	@BO1N	31.95					-0.41	31.54s	1:15P Apr 23
SOYBEAN OIL Aug 21	@BO1Q	31.95					-0.41	31.54s	1:15P Apr 23
SOYBEAN OIL Sep 21	@BO1U	31.95					-0.41	31.54s	1:15P Apr 23
SOYBEAN OIL Oct 21	@BO1V	31.95					-0.41	31.54s	1:15P Apr 23
SOYBEAN OIL Dec 21	@BO1Z	32.00					-0.41	31.59s	1:15P Apr 23
SOYBEAN OIL Jul 22	@BO2N	32.00					-0.41	31.59s	1:15P Apr 23
SOYBEAN OIL Oct 22	@BO2V	32.00					-0.41	31.59s	1:15P Apr 23
SOYBEAN OIL Dec 22	@BO2Z	32.00					-0.41	31.59s	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:	CBOT
Last Trade:	28.10
Change:	0.04
Bid:	28.10
Ask:	28.12
Today's High:	28.17
Today's Low:	28.10
Volume:	64,568
Open:	28.12
Settle:	28.06
Prev:	28.06
Contract High:
Contract Low:
Updated:	Apr-23-2019 11:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@BO9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.