CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.89  29.87  30.06  29.67  29.97  0.06  29.95s  1:19P Feb 15
SOYBEAN OIL  May 19 @BO9K  30.23  30.18  30.39  30.01  30.31  0.05  30.28s  1:19P Feb 15
SOYBEAN OIL  Jul 19 @BO9N  30.57  30.54  30.73  30.35  30.64  0.05  30.62s  1:19P Feb 15
SOYBEAN OIL  Aug 19 @BO9Q  30.73  30.71  30.88  30.50  30.80  0.05  30.78s  1:16P Feb 15
SOYBEAN OIL  Sep 19 @BO9U  30.87  30.84  30.98  30.65  30.94  0.05  30.92s  1:17P Feb 15
SOYBEAN OIL  Oct 19 @BO9V  30.97  31.01  31.07  30.75  31.05  0.05  31.02s  1:19P Feb 15
SOYBEAN OIL  Dec 19 @BO9Z  31.18  31.15  31.33  30.95  31.26  0.06  31.24s  1:19P Feb 15
SOYBEAN OIL  Jan 20 @BO0F  31.39  31.26  31.31  31.19  31.29  0.07  31.46s  1:15P Feb 15
SOYBEAN OIL  Mar 20 @BO0H  31.64  31.60  31.75  31.60  31.75  0.06  31.70s  1:15P Feb 15
SOYBEAN OIL  May 20 @BO0K  31.88  31.78  31.99  31.78  31.99  0.05  31.93s  1:15P Feb 15
SOYBEAN OIL  Jul 20 @BO0N  32.12  31.98  32.15  31.96  32.15  0.04  32.16s  1:15P Feb 15
SOYBEAN OIL  Aug 20 @BO0Q  32.22        33.00  0.04  32.26s  1:15P Feb 15
SOYBEAN OIL  Sep 20 @BO0U  32.32  32.16  32.16  32.12  32.12  0.03  32.35s  1:15P Feb 15
SOYBEAN OIL  Oct 20 @BO0V  32.39        32.82  0.03  32.42s  1:15P Feb 15
SOYBEAN OIL  Dec 20 @BO0Z  32.52        32.93  0.06  32.58s  1:15P Feb 15
SOYBEAN OIL  Jan 21 @BO1F  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Mar 21 @BO1H  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  May 21 @BO1K  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Jul 21 @BO1N  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Aug 21 @BO1Q  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Sep 21 @BO1U  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Oct 21 @BO1V  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Dec 21 @BO1Z  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Jul 22 @BO2N  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Oct 22 @BO2V  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Dec 22 @BO2Z  32.74          0.06  32.80s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.97
Change:  0.06
Bid:  29.87
Ask:  30.09
Today's High:  30.06
Today's Low:  29.67
Volume:  29,507
Open:  29.87
Settle:  29.95s
Prev:  29.89
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN