Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 23	@BO3K	54.64	54.56	54.77	51.28	52.27	-2.47	52.17s	1:19P Mar 23
SOYBEAN OIL Jul 23	@BO3N	54.75	54.69	54.92	51.50	52.51	-2.37	52.38s	1:19P Mar 23
SOYBEAN OIL Aug 23	@BO3Q	54.30	54.24	54.46	51.24	52.19	-2.22	52.08s	1:19P Mar 23
SOYBEAN OIL Sep 23	@BO3U	53.83	53.81	53.92	50.88	51.81	-2.14	51.69s	1:19P Mar 23
SOYBEAN OIL Oct 23	@BO3V	53.30	53.14	53.34	50.47	51.32	-2.09	51.21s	1:19P Mar 23
SOYBEAN OIL Dec 23	@BO3Z	53.02	53.04	53.12	50.27	51.08	-2.06	50.96s	1:19P Mar 23
SOYBEAN OIL Jan 24	@BO4F	52.86	52.90	52.90	50.29	51.07	-1.94	50.92s	1:19P Mar 23
SOYBEAN OIL Mar 24	@BO4H	52.77	52.15	52.17	50.38	51.14	-1.82	50.95s	1:16P Mar 23
SOYBEAN OIL May 24	@BO4K	52.79	52.10	52.10	50.87	50.99	-1.71	51.08s	1:15P Mar 23
SOYBEAN OIL Jul 24	@BO4N	52.82	52.05	52.05	51.05	51.11	-1.63	51.19s	1:15P Mar 23
SOYBEAN OIL Aug 24	@BO4Q	52.69	52.50	52.50	51.06	51.06	-1.57	51.12s	1:15P Mar 23
SOYBEAN OIL Sep 24	@BO4U	52.50	51.90	51.90	50.46	50.46	-1.48	51.02s	1:15P Mar 23
SOYBEAN OIL Oct 24	@BO4V	52.22	51.55	51.57	50.85	50.85	-1.44	50.78s	1:15P Mar 23
SOYBEAN OIL Dec 24	@BO4Z	52.18	51.50	51.50	50.69	50.69	-1.41	50.77s	1:15P Mar 23
SOYBEAN OIL Jan 25	@BO5F	52.07	50.70	50.70	50.70	50.70	-1.39	50.68s	1:15P Mar 23
SOYBEAN OIL Mar 25	@BO5H	51.87	51.15	51.15	51.15	51.15	-1.37	50.50s	1:15P Mar 23
SOYBEAN OIL May 25	@BO5K	51.81					-1.36	50.45s	1:15P Mar 23
SOYBEAN OIL Jul 25	@BO5N	51.79				57.50	-1.28	50.51s	1:15P Mar 23
SOYBEAN OIL Aug 25	@BO5Q	51.77					-1.24	50.53s	1:15P Mar 23
SOYBEAN OIL Sep 25	@BO5U	51.77					-1.28	50.49s	1:15P Mar 23
SOYBEAN OIL Oct 25	@BO5V	51.69				55.50	-1.28	50.41s	1:15P Mar 23
SOYBEAN OIL Dec 25	@BO5Z	51.65				54.40	-1.27	50.38s	1:15P Mar 23
SOYBEAN OIL Jul 26	@BO6N	51.56					-1.27	50.29s	1:15P Mar 23
SOYBEAN OIL Oct 26	@BO6V	51.55					-1.27	50.28s	1:15P Mar 23
SOYBEAN OIL Dec 26	@BO6Z	51.41					-1.27	50.14s	1:15P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3K)
Exchange:	CBOT
Last Trade:	52.27
Change:	-2.47
Bid:	52.40
Ask:	52.40
Today's High:	54.77
Today's Low:	51.28
Volume:	87,675
Open:	54.56
Settle:	52.17s
Prev:	54.64
Contract High:
Contract Low:
Updated:	Mar-23-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@BO3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.