Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 21	@BO1H	44.52	44.57	44.84	44.01	44.22	-0.30	44.52	3:08A Jan 28
SOYBEAN OIL May 21	@BO1K	43.69	43.69	43.95	43.22	43.44	-0.25	43.69	3:08A Jan 28
SOYBEAN OIL Jul 21	@BO1N	42.96	42.92	43.18	42.55	42.77	-0.19	42.96	3:08A Jan 28
SOYBEAN OIL Aug 21	@BO1Q	42.00	41.93	42.14	41.70	41.84	-0.16	42.00	2:53A Jan 28
SOYBEAN OIL Sep 21	@BO1U	41.10	41.18	41.22	41.02	41.03	-0.07	41.10	2:16A Jan 28
SOYBEAN OIL Oct 21	@BO1V	40.29	40.17	40.21	40.06	40.11	-0.18	40.29	2:21A Jan 28
SOYBEAN OIL Dec 21	@BO1Z	39.94	39.80	39.94	39.57	39.80	-0.14	39.94	3:09A Jan 28
SOYBEAN OIL Jan 22	@BO2F	39.13	39.51	39.82	39.08	39.54	0.45	39.58s	1:17P Jan 27
SOYBEAN OIL Mar 22	@BO2H	39.14	38.88	38.88	38.88	38.88	-0.26	39.14	7:00P Jan 27
SOYBEAN OIL May 22	@BO2K	38.26	38.80	38.80	38.16	38.64	0.47	38.73s	1:15P Jan 27
SOYBEAN OIL Jul 22	@BO2N	37.98	38.34	38.70	37.85	38.44	0.46	38.44s	1:15P Jan 27
SOYBEAN OIL Aug 22	@BO2Q	37.64	38.20	38.46	38.20	38.46	0.44	38.08s	1:15P Jan 27
SOYBEAN OIL Sep 22	@BO2U	37.32	37.87	37.87	37.53	37.79	0.40	37.72s	1:15P Jan 27
SOYBEAN OIL Oct 22	@BO2V	36.76	37.34	37.60	37.34	37.60	0.36	37.12s	1:15P Jan 27
SOYBEAN OIL Dec 22	@BO2Z	36.64	37.18	37.45	37.18	37.45	0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Jan 23	@BO3F	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Mar 23	@BO3H	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL May 23	@BO3K	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Jul 23	@BO3N	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Aug 23	@BO3Q	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Sep 23	@BO3U	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Oct 23	@BO3V	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Dec 23	@BO3Z	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Jul 24	@BO4N	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Oct 24	@BO4V	36.64					0.37	37.01s	1:15P Jan 27
SOYBEAN OIL Dec 24	@BO4Z	36.64					0.37	37.01s	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:	CBOT
Last Trade:	44.24
Change:	-0.28
Bid:	44.24
Ask:	44.25
Today's High:	44.84
Today's Low:	44.01
Volume:	66,294
Open:	44.57
Settle:	44.52
Prev:	44.52
Contract High:
Contract Low:
Updated:	Jan-28-2021 3:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Getting Thirsty

Editorial Staff –

Posted at Monday, January 25, 2021 2:29PM CST

@BO1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.