CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jan 21 @CB1F  146.000  145.300  146.500  145.300  146.200  0.200  146.200s  1:10P Jan 27
BUTTER - CAS... Feb 21 @CB1G  137.725    137.725    139.500    137.725   
BUTTER - CAS... Mar 21 @CB1H  149.525    152.500  152.500  150.500    149.525   
BUTTER - CAS... Apr 21 @CB1J  162.000    163.763  163.763  162.000    162.000   
BUTTER - CAS... May 21 @CB1K  165.100    165.000    165.100    165.100   
BUTTER - CAS... Jun 21 @CB1M  169.000    168.600    170.000    169.000   
BUTTER - CAS... Jul 21 @CB1N  173.500      176.925  173.500    173.500   
BUTTER - CAS... Aug 21 @CB1Q  175.250    176.500  176.500  175.250    175.250   
BUTTER - CAS... Sep 21 @CB1U  176.000    176.988  176.988  176.000    176.000   
BUTTER - CAS... Oct 21 @CB1V  175.000    174.500    176.000    175.000   
BUTTER - CAS... Nov 21 @CB1X  176.000    176.900  176.900  176.000    176.000   
BUTTER - CAS... Dec 21 @CB1Z  176.000        176.000  0.000  176.000s  1:10P Jan 27
BUTTER - CAS... Jan 22 @CB2F  181.900        184.000  0.000  181.900s  1:10P Jan 27
BUTTER - CAS... Feb 22 @CB2G  204.000          0.000  204.000s  1:10P Jan 27
BUTTER - CAS... Mar 22 @CB2H  217.000          0.000  217.000s  1:10P Jan 27
BUTTER - CAS... Apr 22 @CB2J  220.000          0.000  220.000s  1:10P Jan 27
BUTTER - CAS... May 22 @CB2K  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Jun 22 @CB2M  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Jul 22 @CB2N  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Aug 22 @CB2Q  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Sep 22 @CB2U  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Oct 22 @CB2V  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Nov 22 @CB2X  223.575          0.000  223.575s  1:10P Jan 27
BUTTER - CAS... Dec 22 @CB2Z  223.575          0.000  223.575s  1:10P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BUTTER - CASH SETTLED (@CB1F)
Exchange:  CME
Last Trade:  146.200
Change:  0.200
Bid:  143.050
Ask:  150.975
Today's High:  146.500
Today's Low:  145.300
Volume:  12
Open:  145.300
Settle:  146.200s
Prev:  146.000
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@CB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN