CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 19 @FF9N  97.6075  97.6075  97.6100  97.6050  97.6100  0.0025  97.6075  12:19P Jul 15
30 DAY FED F... Aug 19 @FF9Q  97.9050  97.9050  97.9200  97.9050  97.9200  0.0150  97.9050  12:57P Jul 15
30 DAY FED F... Sep 19 @FF9U  97.9750  97.9800  97.9900  97.9750  97.9850  0.0100  97.9750  12:47P Jul 15
30 DAY FED F... Oct 19 @FF9V  98.0900  98.0800  98.0950  98.0800  98.0950  0.0050  98.0900  12:56P Jul 15
30 DAY FED F... Nov 19 @FF9X  98.1900  98.1850  98.2000  98.1800  98.1950  0.0050  98.1900  12:47P Jul 15
30 DAY FED F... Dec 19 @FF9Z  98.2500  98.2450  98.2550  98.2400  98.2550  0.0050  98.2500  12:56P Jul 15
30 DAY FED F... Jan 20 @FF0F  98.2900  98.2850  98.3000  98.2800  98.2950  0.0050  98.2900  12:55P Jul 15
30 DAY FED F... Feb 20 @FF0G  98.3500  98.3500  98.3550  98.3400  98.3550  0.0050  98.3500  12:56P Jul 15
30 DAY FED F... Mar 20 @FF0H  98.3700  98.3700  98.3750  98.3550  98.3750  0.0050  98.3700  11:51A Jul 15
30 DAY FED F... Apr 20 @FF0J  98.4050  98.4000  98.4100  98.3900  98.4050  0.0000  98.4050  12:48P Jul 15
30 DAY FED F... May 20 @FF0K  98.4300  98.4250  98.4350  98.4150  98.4350  0.0050  98.4300  12:51P Jul 15
30 DAY FED F... Jun 20 @FF0M  98.4600  98.4500  98.4650  98.4450  98.4650  0.0050  98.4600  11:51A Jul 15
30 DAY FED F... Jul 20 @FF0N  98.4800  98.4850  98.4850  98.4600  98.4850  0.0050  98.4800  12:54P Jul 15
30 DAY FED F... Aug 20 @FF0Q  98.5050  98.4800  98.5100  98.4800  98.5050  0.0000  98.5050  12:48P Jul 15
30 DAY FED F... Sep 20 @FF0U  98.5250  98.5150  98.5250  98.5150  98.5250  0.0000  98.5250  12:46P Jul 15
30 DAY FED F... Oct 20 @FF0V  98.5450  98.5450  98.5450  98.5200  98.5450  0.0000  98.5450  12:46P Jul 15
30 DAY FED F... Nov 20 @FF0X  98.5550  98.5350  98.5550  98.5300  98.5400  -0.0150  98.5550  2:55A Jul 15
30 DAY FED F... Dec 20 @FF0Z  98.5700  98.5600  98.5700  98.5600  98.5700  0.0000  98.5700  9:04A Jul 15
30 DAY FED F... Jan 21 @FF1F  98.5850  98.5800  98.5850  98.5800  98.5850  0.0000  98.5850  10:17A Jul 15
30 DAY FED F... Feb 21 @FF1G  98.5900  98.5700  98.5900  98.5700  98.5900  0.0000  98.5900  9:48A Jul 15
30 DAY FED F... Mar 21 @FF1H  98.6000        98.5800    98.6000   
30 DAY FED F... Apr 21 @FF1J  98.5900        97.0600    98.5900   
30 DAY FED F... May 21 @FF1K  98.5650        97.2500  0.0250  98.5900s  2:00P Jul 12
30 DAY FED F... Jun 21 @FF1M  98.5550          0.0250  98.5800s  2:00P Jul 12
30 DAY FED F... Jul 21 @FF1N  98.5500          0.0250  98.5750s  2:00P Jul 12
30 DAY FED F... Aug 21 @FF1Q  98.5500          0.0250  98.5750s  2:00P Jul 12
30 DAY FED F... Sep 21 @FF1U  98.5450          0.0250  98.5700s  2:00P Jul 12
30 DAY FED F... Oct 21 @FF1V  98.5350          0.0250  98.5600s  2:00P Jul 12
30 DAY FED F... Nov 21 @FF1X  98.5350          0.0250  98.5600s  2:00P Jul 12
30 DAY FED F... Dec 21 @FF1Z  98.5350          0.0250  98.5600s  2:00P Jul 12
30 DAY FED F... Jan 22 @FF2F  98.535          0.025  98.560s  2:00P Jul 12
30 DAY FED F... Feb 22 @FF2G  98.535          0.025  98.560s  2:00P Jul 12
30 DAY FED F... Mar 22 @FF2H  98.535          0.025  98.560s  2:00P Jul 12
30 DAY FED F... Apr 22 @FF2J  98.535          0.025  98.560s  2:00P Jul 12
30 DAY FED F... May 22 @FF2K  98.535          0.025  98.560s  2:00P Jul 12
30 DAY FED F... Jun 22 @FF2M  98.535          0.025  98.560s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9N)
Exchange:  CBOT
Last Trade:  97.6100
Change:  0.0025
Bid:  97.6075
Ask:  97.6100
Today's High:  97.6100
Today's Low:  97.6050
Volume:  24,942
Open:  97.6075
Settle:  97.6075
Prev:  97.6075
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
12:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FF9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN