Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Mar 25	@FF5H	95.6725	95.6700	95.6725	95.6700	95.6725	0.0000	95.6725s	3:45P Mar 21
30 DAY FED F... Apr 25	@FF5J	95.675	95.670	95.675	95.670	95.670	0.000	95.675s	3:56P Mar 21
30 DAY FED F... May 25	@FF5K	95.710	95.710	95.715	95.710	95.710	0.000	95.710s	3:59P Mar 21
30 DAY FED F... Jun 25	@FF5M	95.780	95.780	95.790	95.775	95.785	0.005	95.785s	3:59P Mar 21
30 DAY FED F... Jul 25	@FF5N	95.885	95.880	95.905	95.875	95.895	0.015	95.900s	3:52P Mar 21
30 DAY FED F... Aug 25	@FF5Q	95.985	95.985	96.020	95.975	96.005	0.025	96.010s	3:59P Mar 21
30 DAY FED F... Sep 25	@FF5U	96.055	96.055	96.095	96.045	96.075	0.025	96.080s	3:59P Mar 21
30 DAY FED F... Oct 25	@FF5V	96.155	96.155	96.195	96.140	96.175	0.025	96.180s	3:59P Mar 21
30 DAY FED F... Nov 25	@FF5X	96.240	96.235	96.280	96.225	96.255	0.025	96.265s	3:53P Mar 21
30 DAY FED F... Dec 25	@FF5Z	96.320	96.315	96.365	96.300	96.340	0.025	96.345s	3:39P Mar 21
30 DAY FED F... Jan 26	@FF6F	96.365	96.355	96.410	96.345	96.380	0.025	96.390s	3:53P Mar 21
30 DAY FED F... Feb 26	@FF6G	96.400	96.395	96.450	96.385	96.420	0.025	96.425s	3:58P Mar 21
30 DAY FED F... Mar 26	@FF6H	96.430	96.415	96.480	96.415	96.460	0.025	96.455s	2:01P Mar 21
30 DAY FED F... Apr 26	@FF6J	96.475	96.455	96.525	96.455	96.515	0.025	96.500s	2:01P Mar 21
30 DAY FED F... May 26	@FF6K	96.500	96.480	96.555	96.480	96.540	0.025	96.525s	2:01P Mar 21
30 DAY FED F... Jun 26	@FF6M	96.510					0.025	96.535s	2:01P Mar 21
30 DAY FED F... Jul 26	@FF6N	96.545					0.025	96.570s	2:01P Mar 21
30 DAY FED F... Aug 26	@FF6Q	96.560					0.025	96.585s	2:01P Mar 21
30 DAY FED F... Sep 26	@FF6U	96.560				96.215	0.025	96.585s	2:01P Mar 21
30 DAY FED F... Oct 26	@FF6V	96.565					0.025	96.590s	2:01P Mar 21
30 DAY FED F... Nov 26	@FF6X	96.545					0.025	96.570s	2:01P Mar 21
30 DAY FED F... Dec 26	@FF6Z	96.700				96.925	0.025	96.725s	2:01P Mar 21
30 DAY FED F... Jan 27	@FF7F	96.685					0.025	96.710s	2:01P Mar 21
30 DAY FED F... Feb 27	@FF7G	96.670					0.025	96.695s	2:01P Mar 21
30 DAY FED F... Mar 27	@FF7H	96.655					0.025	96.680s	2:01P Mar 21
30 DAY FED F... Apr 27	@FF7J	96.615					0.025	96.640s	2:01P Mar 21
30 DAY FED F... May 27	@FF7K	96.590					0.025	96.615s	2:01P Mar 21
30 DAY FED F... Jun 27	@FF7M	96.570					0.025	96.595s	2:01P Mar 21
30 DAY FED F... Jul 27	@FF7N	96.550					0.025	96.575s	2:01P Mar 21
30 DAY FED F... Aug 27	@FF7Q	96.470					0.025	96.495s	2:01P Mar 21
30 DAY FED F... Sep 27	@FF7U	96.470					0.025	96.495s	2:01P Mar 21
30 DAY FED F... Oct 27	@FF7V	96.465					0.025	96.490s	2:01P Mar 21
30 DAY FED F... Nov 27	@FF7X	96.445					0.025	96.470s	2:01P Mar 21
30 DAY FED F... Dec 27	@FF7Z	96.425					0.025	96.450s	2:01P Mar 21
30 DAY FED F... Jan 28	@FF8F	96.410					0.025	96.435s	2:01P Mar 21
30 DAY FED F... Feb 28	@FF8G	96.395					0.025	96.420s	2:01P Mar 21
30 DAY FED F... Mar 28	@FF8H	96.380					0.025	96.405s	2:01P Mar 21
30 DAY FED F... Apr 28	@FF8J	96.340					0.025	96.365s	2:01P Mar 21
30 DAY FED F... May 28	@FF8K	96.315					0.025	96.340s	2:01P Mar 21
30 DAY FED F... Jun 28	@FF8M	96.295					0.025	96.320s	2:01P Mar 21
30 DAY FED F... Jul 28	@FF8N	96.275					0.025	96.300s	2:01P Mar 21
30 DAY FED F... Aug 28	@FF8Q	96.195					0.025	96.220s	2:01P Mar 21
30 DAY FED F... Sep 28	@FF8U	96.195					0.025	96.220s	2:01P Mar 21
30 DAY FED F... Oct 28	@FF8V	96.190					0.025	96.215s	2:01P Mar 21
30 DAY FED F... Nov 28	@FF8X	96.170					0.025	96.195s	2:01P Mar 21
30 DAY FED F... Dec 28	@FF8Z	96.150					0.025	96.175s	2:01P Mar 21
30 DAY FED F... Jan 29	@FF9F	96.135					0.025	96.160s	2:01P Mar 21
30 DAY FED F... Feb 29	@FF9G	96.120					0.025	96.145s	2:01P Mar 21
30 DAY FED F... Mar 29	@FF9H	96.105					0.025	96.130s	2:01P Mar 21
30 DAY FED F... Apr 29	@FF9J	96.065					0.025	96.090s	2:01P Mar 21
30 DAY FED F... May 29	@FF9K	96.040					0.025	96.065s	2:01P Mar 21
30 DAY FED F... Jun 29	@FF9M	96.020					0.025	96.045s	2:01P Mar 21
30 DAY FED F... Jul 29	@FF9N	96.000					0.025	96.025s	2:01P Mar 21
30 DAY FED F... Aug 29	@FF9Q	95.920					0.025	95.945s	2:01P Mar 21
30 DAY FED F... Sep 29	@FF9U	95.920					0.025	95.945s	2:01P Mar 21
30 DAY FED F... Oct 29	@FF9V	95.915					0.025	95.940s	2:01P Mar 21
30 DAY FED F... Nov 29	@FF9X	95.895					0.025	95.920s	2:01P Mar 21
30 DAY FED F... Dec 29	@FF9Z	95.875					0.025	95.900s	2:01P Mar 21
30 DAY FED F... Jan 30	@FF0F	95.860					0.025	95.885s	2:01P Mar 21
30 DAY FED F... Feb 30	@FF0G	95.845					0.025	95.870s	2:01P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5H)
Exchange:	CBOT
Last Trade:	95.6725
Change:
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6725
Today's Low:	95.6700
Volume:	19,224
Open:	95.6700
Settle:	95.6725s
Prev:	95.6725
Contract High:
Contract Low:
Updated:	Mar-21-2025 3:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@FF5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.