CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 19 @FF9J  97.5775  97.5800  97.5800  97.5800  97.5800  0.0025  97.5775  8:28P Apr 23
30 DAY FED F... May 19 @FF9K  97.5750  97.5800  97.5800  97.5750  97.5750  0.0000  97.5750  9:58P Apr 23
30 DAY FED F... Jun 19 @FF9M  97.5950  97.5950  97.5950  97.5950  97.5950  0.0000  97.5950  7:08P Apr 23
30 DAY FED F... Jul 19 @FF9N  97.6250  97.6250  97.6250  97.6250  97.6250  0.0000  97.6250  8:53P Apr 23
30 DAY FED F... Aug 19 @FF9Q  97.6350  97.6350  97.6350  97.6350  97.6350  0.0000  97.6350  8:36P Apr 23
30 DAY FED F... Sep 19 @FF9U  97.6550  97.6550  97.6600  97.6550  97.6600  0.0050  97.6550  10:48P Apr 23
30 DAY FED F... Oct 19 @FF9V  97.6850  97.6900  97.6900  97.6900  97.6900  0.0050  97.6850  8:36P Apr 23
30 DAY FED F... Nov 19 @FF9X  97.7000  97.7050  97.7100  97.7050  97.7050  0.0050  97.7000  8:36P Apr 23
30 DAY FED F... Dec 19 @FF9Z  97.7350  97.7400  97.7450  97.7400  97.7400  0.0050  97.7350  8:32P Apr 23
30 DAY FED F... Jan 20 @FF0F  97.7600  97.7700  97.7700  97.7650  97.7650  0.0050  97.7600  8:32P Apr 23
30 DAY FED F... Feb 20 @FF0G  97.7850  97.7950  97.7950  97.7900  97.7900  0.0050  97.7850  8:32P Apr 23
30 DAY FED F... Mar 20 @FF0H  97.8000  97.8000  97.8100  97.8000  97.8050  0.0050  97.8000  9:39P Apr 23
30 DAY FED F... Apr 20 @FF0J  97.8200  97.8300  97.8300  97.8250  97.8250  0.0050  97.8200  8:32P Apr 23
30 DAY FED F... May 20 @FF0K  97.8500  97.8550  97.8600  97.8550  97.8550  0.0050  97.8500  8:32P Apr 23
30 DAY FED F... Jun 20 @FF0M  97.8700  97.8800  97.8800  97.8750  97.8800  0.0100  97.8700  8:32P Apr 23
30 DAY FED F... Jul 20 @FF0N  97.8950  97.9000  97.9050  97.9000  97.9000  0.0050  97.8950  8:42P Apr 23
30 DAY FED F... Aug 20 @FF0Q  97.9300  97.9400  97.9400  97.9300  97.9300  0.0000  97.9300  8:32P Apr 23
30 DAY FED F... Sep 20 @FF0U  97.9400  97.9450  97.9450  97.9450  97.9450  0.0050  97.9400  8:32P Apr 23
30 DAY FED F... Oct 20 @FF0V  97.9550  97.9600  97.9600  97.9600  97.9600  0.0050  97.9550  8:32P Apr 23
30 DAY FED F... Nov 20 @FF0X  97.9750        97.9750    97.9750   
30 DAY FED F... Dec 20 @FF0Z  97.9850        97.9500    97.9850   
30 DAY FED F... Jan 21 @FF1F  97.9900        97.9600    97.9900   
30 DAY FED F... Feb 21 @FF1G  98.0000        97.2550    98.0000   
30 DAY FED F... Mar 21 @FF1H  97.9800        97.2500  0.0250  98.0050s  2:00P Apr 23
30 DAY FED F... Apr 21 @FF1J  98.0100        97.0600    98.0100   
30 DAY FED F... May 21 @FF1K  98.0100        97.2500    98.0100   
30 DAY FED F... Jun 21 @FF1M  98.0150            98.0150   
30 DAY FED F... Jul 21 @FF1N  97.9850          0.0250  98.0100s  2:00P Apr 23
30 DAY FED F... Aug 21 @FF1Q  97.9850          0.0250  98.0100s  2:00P Apr 23
30 DAY FED F... Sep 21 @FF1U  97.9850          0.0250  98.0100s  2:00P Apr 23
30 DAY FED F... Oct 21 @FF1V  98.0100            98.0100   
30 DAY FED F... Nov 21 @FF1X  97.9850          0.0250  98.0100s  2:00P Apr 23
30 DAY FED F... Dec 21 @FF1Z  97.9850          0.0250  98.0100s  2:00P Apr 23
30 DAY FED F... Jan 22 @FF2F  97.985          0.025  98.010s  2:00P Apr 23
30 DAY FED F... Feb 22 @FF2G  97.985          0.025  98.010s  2:00P Apr 23
30 DAY FED F... Mar 22 @FF2H  97.985          0.025  98.010s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9J)
Exchange:  CBOT
Last Trade:  97.5800
Change:  0.0025
Bid:  97.5775
Ask:  97.5800
Today's High:  97.5800
Today's Low:  97.5800
Volume:  7,494
Open:  97.5800
Settle:  97.5775
Prev:  97.5775
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN