Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Mar 23	@FF3H	95.3525	95.3550	95.3550	95.3525	95.3550	0.0025	95.3525	3:26P Mar 23
30 DAY FED F... Apr 23	@FF3J	95.185	95.185	95.200	95.185	95.195	0.010	95.190	3:27P Mar 23
30 DAY FED F... May 23	@FF3K	95.060	95.075	95.135	95.055	95.115	0.055	95.115	3:27P Mar 23
30 DAY FED F... Jun 23	@FF3M	95.100	95.125	95.210	95.100	95.185	0.085	95.180	3:27P Mar 23
30 DAY FED F... Jul 23	@FF3N	95.170	95.205	95.325	95.170	95.290	0.120	95.280	3:27P Mar 23
30 DAY FED F... Aug 23	@FF3Q	95.335	95.370	95.565	95.330	95.520	0.185	95.510	3:27P Mar 23
30 DAY FED F... Sep 23	@FF3U	95.385	95.395	95.635	95.380	95.590	0.205	95.580	3:27P Mar 23
30 DAY FED F... Oct 23	@FF3V	95.480	95.540	95.770	95.475	95.720	0.240	95.710	3:26P Mar 23
30 DAY FED F... Nov 23	@FF3X	95.620	95.650	95.940	95.620	95.895	0.275	95.885	3:27P Mar 23
30 DAY FED F... Dec 23	@FF3Z	95.705	95.730	96.030	95.700	95.975	0.270	95.970	3:25P Mar 23
30 DAY FED F... Jan 24	@FF4F	95.780	95.805	96.110	95.775	96.060	0.280	96.050	3:27P Mar 23
30 DAY FED F... Feb 24	@FF4G	95.950	95.965	96.275	95.935	96.225	0.275	96.220	3:25P Mar 23
30 DAY FED F... Mar 24	@FF4H	96.010	96.100	96.330	96.000	96.285	0.275	96.280	3:25P Mar 23
30 DAY FED F... Apr 24	@FF4J	96.140	96.180	96.430	96.125	96.415	0.275	96.405	3:25P Mar 23
30 DAY FED F... May 24	@FF4K	96.345	96.420	96.640	96.315	96.630	0.285	96.605	2:07P Mar 23
30 DAY FED F... Jun 24	@FF4M	96.450	96.475	96.740	96.420	96.740	0.290	96.700	2:22P Mar 23
30 DAY FED F... Jul 24	@FF4N	96.525	96.615	96.795	96.480	96.715	0.240	96.765	2:01P Mar 23
30 DAY FED F... Aug 24	@FF4Q	96.730				96.470	0.225	96.955	2:01P Mar 23
30 DAY FED F... Sep 24	@FF4U	96.755				96.755	0.225	96.980	2:01P Mar 23
30 DAY FED F... Oct 24	@FF4V	96.860				96.630	0.225	97.085	2:01P Mar 23
30 DAY FED F... Nov 24	@FF4X	96.965				96.710	0.225	97.190	2:01P Mar 23
30 DAY FED F... Dec 24	@FF4Z	97.110	97.105	97.135	97.065	97.075	0.135	97.245	2:01P Mar 23
30 DAY FED F... Jan 25	@FF5F	97.170				97.250	0.130	97.300	2:01P Mar 23
30 DAY FED F... Feb 25	@FF5G	97.265				97.250	0.130	97.395	2:01P Mar 23
30 DAY FED F... Mar 25	@FF5H	97.265					0.130	97.395	2:01P Mar 23
30 DAY FED F... Apr 25	@FF5J	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... May 25	@FF5K	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Jun 25	@FF5M	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Jul 25	@FF5N	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Aug 25	@FF5Q	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Sep 25	@FF5U	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Oct 25	@FF5V	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Nov 25	@FF5X	97.170					0.130	97.300	2:01P Mar 23
30 DAY FED F... Dec 25	@FF5Z	97.050					0.130	97.180	2:01P Mar 23
30 DAY FED F... Jan 26	@FF6F	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... Feb 26	@FF6G	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... Mar 26	@FF6H	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... Apr 26	@FF6J	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... May 26	@FF6K	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... Jun 26	@FF6M	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... Jul 26	@FF6N	96.950					0.130	97.080	2:01P Mar 23
30 DAY FED F... Aug 26	@FF6Q	96.870					0.130	97.000	2:01P Mar 23
30 DAY FED F... Sep 26	@FF6U	96.870					0.130	97.000	2:01P Mar 23
30 DAY FED F... Oct 26	@FF6V	96.865					0.130	96.995	2:01P Mar 23
30 DAY FED F... Nov 26	@FF6X	96.845					0.130	96.975	2:01P Mar 23
30 DAY FED F... Dec 26	@FF6Z	96.825					0.130	96.955	2:01P Mar 23
30 DAY FED F... Jan 27	@FF7F	96.810					0.130	96.940	2:01P Mar 23
30 DAY FED F... Feb 27	@FF7G	96.795					0.130	96.925	2:01P Mar 23
30 DAY FED F... Mar 27	@FF7H	96.780					0.130	96.910	2:01P Mar 23
30 DAY FED F... Apr 27	@FF7J	96.740					0.130	96.870	2:01P Mar 23
30 DAY FED F... May 27	@FF7K	96.715					0.130	96.845	2:01P Mar 23
30 DAY FED F... Jun 27	@FF7M	96.695					0.130	96.825	2:01P Mar 23
30 DAY FED F... Jul 27	@FF7N	96.675					0.130	96.805	2:01P Mar 23
30 DAY FED F... Aug 27	@FF7Q	96.595					0.130	96.725	2:01P Mar 23
30 DAY FED F... Sep 27	@FF7U	96.595					0.130	96.725	2:01P Mar 23
30 DAY FED F... Oct 27	@FF7V	96.590					0.130	96.720	2:01P Mar 23
30 DAY FED F... Nov 27	@FF7X	96.570					0.130	96.700	2:01P Mar 23
30 DAY FED F... Dec 27	@FF7Z	96.550					0.130	96.680	2:01P Mar 23
30 DAY FED F... Jan 28	@FF8F	96.535					0.130	96.665	2:01P Mar 23
30 DAY FED F... Feb 28	@FF8G	96.520					0.130	96.650	2:01P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF3H)
Exchange:	CBOT
Last Trade:	95.3550
Change:	0.0025
Bid:	95.3550
Ask:	95.3575
Today's High:	95.3550
Today's Low:	95.3525
Volume:	4,398
Open:	95.3550
Settle:	95.3525
Prev:	95.3525
Contract High:
Contract Low:
Updated:	Mar-23-2023 3:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@FF3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.