Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Nov 23	@FF3X	94.6700	94.6700	94.6700	94.6700	94.6700	0.0000	94.6700	9:28P Nov 29
30 DAY FED F... Dec 23	@FF3Z	94.6675	94.6650	94.6675	94.6650	94.6650	-0.0025	94.6675	11:20P Nov 29
30 DAY FED F... Jan 24	@FF4F	94.665	94.665	94.665	94.660	94.665	0.000	94.665	12:53A Nov 30
30 DAY FED F... Feb 24	@FF4G	94.675	94.675	94.675	94.670	94.670	-0.005	94.675	11:21P Nov 29
30 DAY FED F... Mar 24	@FF4H	94.720	94.715	94.715	94.715	94.715	-0.005	94.720	1:01A Nov 30
30 DAY FED F... Apr 24	@FF4J	94.800	94.795	94.795	94.785	94.785	-0.015	94.800	1:10A Nov 30
30 DAY FED F... May 24	@FF4K	94.955	94.950	94.955	94.935	94.935	-0.020	94.955	1:13A Nov 30
30 DAY FED F... Jun 24	@FF4M	95.070	95.135	95.135	95.050	95.050	-0.020	95.070	1:09A Nov 30
30 DAY FED F... Jul 24	@FF4N	95.145	95.135	95.140	95.120	95.120	-0.025	95.145	1:08A Nov 30
30 DAY FED F... Aug 24	@FF4Q	95.325	95.320	95.320	95.300	95.300	-0.025	95.325	12:56A Nov 30
30 DAY FED F... Sep 24	@FF4U	95.400	95.395	95.400	95.375	95.380	-0.020	95.400	10:01P Nov 29
30 DAY FED F... Oct 24	@FF4V	95.520	95.515	95.515	95.495	95.495	-0.025	95.520	12:56A Nov 30
30 DAY FED F... Nov 24	@FF4X	95.655	95.650	95.650	95.630	95.630	-0.025	95.655	1:05A Nov 30
30 DAY FED F... Dec 24	@FF4Z	95.760	95.735	95.740	95.735	95.735	-0.025	95.760	10:01P Nov 29
30 DAY FED F... Jan 25	@FF5F	95.860	95.835	95.835	95.835	95.835	-0.025	95.860	1:10A Nov 30
30 DAY FED F... Feb 25	@FF5G	96.010	96.000	96.000	95.985	96.000	-0.010	96.010	6:09P Nov 29
30 DAY FED F... Mar 25	@FF5H	96.070				95.815		96.070
30 DAY FED F... Apr 25	@FF5J	96.160				96.160		96.160
30 DAY FED F... May 25	@FF5K	96.285				96.270		96.285
30 DAY FED F... Jun 25	@FF5M	96.200					0.155	96.355s	2:01P Nov 29
30 DAY FED F... Jul 25	@FF5N	96.240					0.155	96.395s	2:01P Nov 29
30 DAY FED F... Aug 25	@FF5Q	96.280					0.155	96.435s	2:01P Nov 29
30 DAY FED F... Sep 25	@FF5U	96.280					0.155	96.435s	2:01P Nov 29
30 DAY FED F... Oct 25	@FF5V	96.355					0.155	96.510s	2:01P Nov 29
30 DAY FED F... Nov 25	@FF5X	96.355					0.155	96.510s	2:01P Nov 29
30 DAY FED F... Dec 25	@FF5Z	96.235					0.155	96.390s	2:01P Nov 29
30 DAY FED F... Jan 26	@FF6F	96.295					0.155	96.450s	2:01P Nov 29
30 DAY FED F... Feb 26	@FF6G	96.540					0.155	96.695s	2:01P Nov 29
30 DAY FED F... Mar 26	@FF6H	96.540					0.155	96.695s	2:01P Nov 29
30 DAY FED F... Apr 26	@FF6J	96.540					0.155	96.695s	2:01P Nov 29
30 DAY FED F... May 26	@FF6K	96.540					0.155	96.695s	2:01P Nov 29
30 DAY FED F... Jun 26	@FF6M	96.540					0.155	96.695s	2:01P Nov 29
30 DAY FED F... Jul 26	@FF6N	96.540					0.155	96.695s	2:01P Nov 29
30 DAY FED F... Aug 26	@FF6Q	96.460					0.155	96.615s	2:01P Nov 29
30 DAY FED F... Sep 26	@FF6U	96.460					0.155	96.615s	2:01P Nov 29
30 DAY FED F... Oct 26	@FF6V	96.455					0.155	96.610s	2:01P Nov 29
30 DAY FED F... Nov 26	@FF6X	96.435					0.155	96.590s	2:01P Nov 29
30 DAY FED F... Dec 26	@FF6Z	96.415					0.155	96.570s	2:01P Nov 29
30 DAY FED F... Jan 27	@FF7F	96.400					0.155	96.555s	2:01P Nov 29
30 DAY FED F... Feb 27	@FF7G	96.385					0.155	96.540s	2:01P Nov 29
30 DAY FED F... Mar 27	@FF7H	96.370					0.155	96.525s	2:01P Nov 29
30 DAY FED F... Apr 27	@FF7J	96.330					0.155	96.485s	2:01P Nov 29
30 DAY FED F... May 27	@FF7K	96.305					0.155	96.460s	2:01P Nov 29
30 DAY FED F... Jun 27	@FF7M	96.285					0.155	96.440s	2:01P Nov 29
30 DAY FED F... Jul 27	@FF7N	96.265					0.155	96.420s	2:01P Nov 29
30 DAY FED F... Aug 27	@FF7Q	96.185					0.155	96.340s	2:01P Nov 29
30 DAY FED F... Sep 27	@FF7U	96.185					0.155	96.340s	2:01P Nov 29
30 DAY FED F... Oct 27	@FF7V	96.180					0.155	96.335s	2:01P Nov 29
30 DAY FED F... Nov 27	@FF7X	96.160					0.155	96.315s	2:01P Nov 29
30 DAY FED F... Dec 27	@FF7Z	96.140					0.155	96.295s	2:01P Nov 29
30 DAY FED F... Jan 28	@FF8F	96.125					0.155	96.280s	2:01P Nov 29
30 DAY FED F... Feb 28	@FF8G	96.110					0.155	96.265s	2:01P Nov 29
30 DAY FED F... Mar 28	@FF8H	96.095					0.155	96.250s	2:01P Nov 29
30 DAY FED F... Apr 28	@FF8J	96.055					0.155	96.210s	2:01P Nov 29
30 DAY FED F... May 28	@FF8K	96.030					0.155	96.185s	2:01P Nov 29
30 DAY FED F... Jun 28	@FF8M	96.010					0.155	96.165s	2:01P Nov 29
30 DAY FED F... Jul 28	@FF8N	95.990					0.155	96.145s	2:01P Nov 29
30 DAY FED F... Aug 28	@FF8Q	95.910					0.155	96.065s	2:01P Nov 29
30 DAY FED F... Sep 28	@FF8U	95.910					0.155	96.065s	2:01P Nov 29
30 DAY FED F... Oct 28	@FF8V	95.905					0.155	96.060s	2:01P Nov 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF3X)
Exchange:	CBOT
Last Trade:	94.6700
Change:
Bid:	94.6700
Ask:	94.6725
Today's High:	94.6700
Today's Low:	94.6700
Volume:	4,367
Open:	94.6700
Settle:	94.6700
Prev:	94.6700
Contract High:
Contract Low:
Updated:	Nov-29-2023 9:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@FF3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.