Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 24	@DA4J	15.57	15.57	15.58	15.56	15.57	0.00	15.57s	1:12P Apr 19
MILK CLASS III May 24	@DA4K	17.38	17.38	17.88	17.37	17.84	0.42	17.80s	1:54P Apr 19
MILK CLASS III Jun 24	@DA4M	17.63	17.69	18.12	17.63	18.07	0.44	18.07s	1:47P Apr 19
MILK CLASS III Jul 24	@DA4N	18.02	18.13	18.38	18.04	18.32	0.31	18.33s	1:47P Apr 19
MILK CLASS III Aug 24	@DA4Q	18.41	18.42	18.63	18.39	18.51	0.13	18.54s	1:51P Apr 19
MILK CLASS III Sep 24	@DA4U	18.60	18.60	18.76	18.60	18.70	0.10	18.70s	1:48P Apr 19
MILK CLASS III Oct 24	@DA4V	18.57	18.51	18.62	18.51	18.57	0.03	18.60s	1:10P Apr 19
MILK CLASS III Nov 24	@DA4X	18.33	18.30	18.40	18.28	18.40	0.03	18.36s	1:35P Apr 19
MILK CLASS III Dec 24	@DA4Z	18.11	18.08	18.09	18.08	18.09	-0.01	18.10s	1:10P Apr 19
MILK CLASS III Jan 25	@DA5F	18.05				18.12	0.00	18.05s	1:10P Apr 19
MILK CLASS III Feb 25	@DA5G	18.03				18.03	0.00	18.03s	1:10P Apr 19
MILK CLASS III Mar 25	@DA5H	18.05				18.05	0.00	18.05s	1:10P Apr 19
MILK CLASS III Apr 25	@DA5J	17.90				17.90	0.00	17.90s	1:10P Apr 19
MILK CLASS III May 25	@DA5K	18.09				18.06	0.00	18.09s	1:10P Apr 19
MILK CLASS III Jun 25	@DA5M	17.92				18.15	0.00	17.92s	1:10P Apr 19
MILK CLASS III Jul 25	@DA5N	18.20				18.30	0.00	18.20s	1:10P Apr 19
MILK CLASS III Aug 25	@DA5Q	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Sep 25	@DA5U	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Oct 25	@DA5V	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Nov 25	@DA5X	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Dec 25	@DA5Z	17.68					0.00	17.68s	1:10P Apr 19
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Apr 19
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Apr 19
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Apr 19
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 24	@DK4J	20.14				20.00	0.03	20.17s	1:10P Apr 19
MILK CLASS IV May 24	@DK4K	20.20				20.20	0.00	20.20s	1:10P Apr 19
MILK CLASS IV Jun 24	@DK4M	20.34	20.44	20.44	20.44	20.44	0.10	20.44s	1:10P Apr 19
MILK CLASS IV Jul 24	@DK4N	20.55				20.55	0.02	20.57s	1:10P Apr 19
MILK CLASS IV Aug 24	@DK4Q	20.90				20.90	0.00	20.90s	1:10P Apr 19
MILK CLASS IV Sep 24	@DK4U	21.20				21.22	-0.02	21.18s	1:10P Apr 19
MILK CLASS IV Oct 24	@DK4V	21.35				21.35	0.00	21.35s	1:10P Apr 19
MILK CLASS IV Nov 24	@DK4X	21.58				21.58	-0.02	21.56s	1:10P Apr 19
MILK CLASS IV Dec 24	@DK4Z	21.20				21.28	-0.05	21.15s	1:10P Apr 19
MILK CLASS IV Jan 25	@DK5F	20.32				20.63	0.15	20.47s	1:10P Apr 19
MILK CLASS IV Feb 25	@DK5G	20.35				20.35	0.15	20.50s	1:10P Apr 19
MILK CLASS IV Mar 25	@DK5H	20.15				19.40	0.00	20.15s	1:10P Apr 19
MILK CLASS IV Apr 25	@DK5J	19.75				19.15	0.00	19.75s	1:10P Apr 19
MILK CLASS IV May 25	@DK5K	19.75					0.00	19.75s	1:10P Apr 19
MILK CLASS IV Jun 25	@DK5M	19.41				20.03	0.00	19.41s	1:10P Apr 19
MILK CLASS IV Jul 25	@DK5N	18.49					0.00	18.49s	1:10P Apr 19
MILK CLASS IV Aug 25	@DK5Q	17.84					1.15	18.99s	1:10P Apr 19
MILK CLASS IV Sep 25	@DK5U	17.74					1.25	18.99s	1:10P Apr 19
MILK CLASS IV Oct 25	@DK5V	17.74					1.25	18.99s	1:10P Apr 19
MILK CLASS IV Nov 25	@DK5X	17.68					0.00	17.68s	1:10P Apr 19
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P Apr 19
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Apr 19
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Apr 19
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Apr 19
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 24	@NF4J	115.825	115.875	115.875	115.875	115.875	0.150	115.975s	1:10P Apr 19
NONFAT DRY M... May 24	@NF4K	114.525	114.525	114.525	113.025	114.475	-0.150	114.375s	1:10P Apr 19
NONFAT DRY M... Jun 24	@NF4M	115.450	115.250	115.500	115.250	115.500	0.050	115.500s	1:10P Apr 19
NONFAT DRY M... Jul 24	@NF4N	117.000	117.500	117.750	117.500	117.750	0.725	117.725s	1:10P Apr 19
NONFAT DRY M... Aug 24	@NF4Q	119.525	119.550	120.150	119.350	119.350	-0.025	119.500s	1:25P Apr 19
NONFAT DRY M... Sep 24	@NF4U	121.525	121.525	121.525	121.000	121.000	-0.500	121.025s	1:10P Apr 19
NONFAT DRY M... Oct 24	@NF4V	122.500	122.225	122.225	122.000	122.000	-0.500	122.000s	1:10P Apr 19
NONFAT DRY M... Nov 24	@NF4X	123.825	123.750	123.750	123.525	123.525	-0.300	123.525s	1:10P Apr 19
NONFAT DRY M... Dec 24	@NF4Z	125.000	125.250	125.250	124.750	124.750	-0.250	124.750s	1:10P Apr 19
NONFAT DRY M... Jan 25	@NF5F	126.250	125.500	125.500	125.500	125.500	-0.750	125.500s	1:10P Apr 19
NONFAT DRY M... Feb 25	@NF5G	127.000	126.500	126.500	126.500	126.500	-0.500	126.500s	1:10P Apr 19
NONFAT DRY M... Mar 25	@NF5H	129.500	127.300	127.300	127.000	127.000	-2.500	127.000s	1:10P Apr 19
NONFAT DRY M... Apr 25	@NF5J	131.750				130.500	-1.750	130.000s	1:10P Apr 19
NONFAT DRY M... May 25	@NF5K	130.000				130.000	0.000	130.000s	1:10P Apr 19
NONFAT DRY M... Jun 25	@NF5M	132.000				132.500	-0.500	131.500s	1:10P Apr 19
NONFAT DRY M... Jul 25	@NF5N	134.000	133.000	133.000	133.000	133.000	-1.000	133.000s	1:10P Apr 19
NONFAT DRY M... Aug 25	@NF5Q	134.500					0.000	134.500s	1:10P Apr 19
NONFAT DRY M... Sep 25	@NF5U	135.000					0.000	135.000s	1:10P Apr 19
NONFAT DRY M... Oct 25	@NF5V	135.500					0.000	135.500s	1:10P Apr 19
NONFAT DRY M... Nov 25	@NF5X	136.000					0.000	136.000s	1:10P Apr 19
NONFAT DRY M... Dec 25	@NF5Z	134.000					0.000	134.000s	1:10P Apr 19
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P Apr 19
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Apr 19
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4J)
Exchange:	CME
Last Trade:	15.57
Change:
Bid:	15.55
Ask:	15.58
Today's High:	15.58
Today's Low:	15.56
Volume:	103
Open:	15.57
Settle:	15.57s
Prev:	15.57
Contract High:
Contract Low:
Updated:	Apr-19-2024 1:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@DA4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.