Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 25	@DA5K	18.76	18.77	18.77	18.77	18.77	0.01	18.76	6:08P May 06
MILK CLASS III Jun 25	@DA5M	18.60	18.63	18.68	18.63	18.63	0.03	18.60	6:08P May 06
MILK CLASS III Jul 25	@DA5N	18.73	18.78	18.78	18.78	18.78	0.05	18.73	5:12P May 06
MILK CLASS III Aug 25	@DA5Q	18.82				18.88		18.82
MILK CLASS III Sep 25	@DA5U	18.93	18.95	18.95	18.95	18.95	0.02	18.93	5:02P May 06
MILK CLASS III Oct 25	@DA5V	18.82	18.90	18.90	18.90	18.90	0.08	18.82	5:06P May 06
MILK CLASS III Nov 25	@DA5X	18.36	18.40	18.46	18.39	18.41	0.10	18.46s	1:22P May 06
MILK CLASS III Dec 25	@DA5Z	18.20	18.22	18.35	18.22	18.30	0.10	18.30s	1:14P May 06
MILK CLASS III Jan 26	@DA6F	18.10	18.14	18.14	18.14	18.14	0.04	18.14s	1:10P May 06
MILK CLASS III Feb 26	@DA6G	17.95				17.95		17.95
MILK CLASS III Mar 26	@DA6H	17.95				17.95	0.00	17.95s	1:10P May 06
MILK CLASS III Apr 26	@DA6J	17.98				17.95	0.00	17.98s	1:10P May 06
MILK CLASS III May 26	@DA6K	17.95				17.98	0.00	17.95s	1:10P May 06
MILK CLASS III Jun 26	@DA6M	17.95				17.99	0.00	17.95s	1:10P May 06
MILK CLASS III Jul 26	@DA6N	18.13				18.13		18.13
MILK CLASS III Aug 26	@DA6Q	18.00				18.00		18.00
MILK CLASS III Sep 26	@DA6U	17.80						17.80
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P May 06
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P May 06
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P May 06
MILK CLASS III Jan 27	@DA7F	16.90					0.00	16.90s	1:10P May 06
MILK CLASS III Feb 27	@DA7G	16.90					0.00	16.90s	1:10P May 06
MILK CLASS III Mar 27	@DA7H	16.88					0.00	16.88s	1:10P May 06
MILK CLASS III Apr 27	@DA7J	16.86					0.00	16.86s	1:10P May 06
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 25	@DK5K	17.93				17.99	0.04	17.97s	1:10P May 06
MILK CLASS IV Jun 25	@DK5M	17.45				17.30	0.09	17.54s	1:10P May 06
MILK CLASS IV Jul 25	@DK5N	17.96				17.97		17.96
MILK CLASS IV Aug 25	@DK5Q	18.33	18.53	18.60	18.53	18.60	0.27	18.60s	1:10P May 06
MILK CLASS IV Sep 25	@DK5U	19.10				19.04		19.10
MILK CLASS IV Oct 25	@DK5V	19.21				19.09		19.21
MILK CLASS IV Nov 25	@DK5X	19.24	19.44	19.44	19.44	19.44	0.15	19.39s	1:15P May 06
MILK CLASS IV Dec 25	@DK5Z	19.40	19.54	19.54	19.54	19.54	0.16	19.56s	1:10P May 06
MILK CLASS IV Jan 26	@DK6F	19.26				19.23		19.26
MILK CLASS IV Feb 26	@DK6G	19.33				19.33		19.33
MILK CLASS IV Mar 26	@DK6H	19.33				19.30		19.33
MILK CLASS IV Apr 26	@DK6J	19.30				19.30		19.30
MILK CLASS IV May 26	@DK6K	19.35				19.30		19.35
MILK CLASS IV Jun 26	@DK6M	19.35				19.30		19.35
MILK CLASS IV Jul 26	@DK6N	19.28				19.28	0.00	19.28s	1:10P May 06
MILK CLASS IV Aug 26	@DK6Q	19.00					0.00	19.00s	1:10P May 06
MILK CLASS IV Sep 26	@DK6U	18.82					0.03	18.85s	1:10P May 06
MILK CLASS IV Oct 26	@DK6V	18.82					0.03	18.85s	1:10P May 06
MILK CLASS IV Nov 26	@DK6X	18.81					0.04	18.85s	1:10P May 06
MILK CLASS IV Dec 26	@DK6Z	18.72					0.03	18.75s	1:10P May 06
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P May 06
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P May 06
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P May 06
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P May 06
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 25	@NF5K	118.375				118.375		118.375
NONFAT DRY M... Jun 25	@NF5M	122.250				122.750		122.250
NONFAT DRY M... Jul 25	@NF5N	123.500	126.125	126.125	124.500	126.000	1.625	125.125s	3:19P May 06
NONFAT DRY M... Aug 25	@NF5Q	127.675			129.300	128.175		127.675
NONFAT DRY M... Sep 25	@NF5U	129.975	130.500	130.500	130.500	130.500	0.525	129.975	5:35P May 06
NONFAT DRY M... Oct 25	@NF5V	130.625		131.438	131.438	130.500		130.625
NONFAT DRY M... Nov 25	@NF5X	130.800	131.500	131.500	131.500	131.500	0.700	131.500s	1:10P May 06
NONFAT DRY M... Dec 25	@NF5Z	131.000	132.025	132.025	132.025	132.025	1.025	132.025s	3:51P May 06
NONFAT DRY M... Jan 26	@NF6F	132.575				132.000		132.575
NONFAT DRY M... Feb 26	@NF6G	133.000				133.000		133.000
NONFAT DRY M... Mar 26	@NF6H	133.500				131.500		133.500
NONFAT DRY M... Apr 26	@NF6J	133.525				133.500		133.525
NONFAT DRY M... May 26	@NF6K	134.000				134.000		134.000
NONFAT DRY M... Jun 26	@NF6M	134.225				133.250		134.225
NONFAT DRY M... Jul 26	@NF6N	134.000						134.000
NONFAT DRY M... Aug 26	@NF6Q	134.250						134.250
NONFAT DRY M... Sep 26	@NF6U	134.250						134.250
NONFAT DRY M... Oct 26	@NF6V	136.250						136.250
NONFAT DRY M... Nov 26	@NF6X	139.000					0.000	139.000s	1:10P May 06
NONFAT DRY M... Dec 26	@NF6Z	142.000					0.000	142.000s	1:10P May 06
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P May 06
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P May 06
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P May 06
NONFAT DRY M... Apr 27	@NF7J	151.100					0.000	151.100s	1:10P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5K)
Exchange:	CME
Last Trade:	18.77
Change:	0.01
Bid:	18.75
Ask:	18.77
Today's High:	18.77
Today's Low:	18.77
Volume:	260
Open:	18.77
Settle:	18.76
Prev:	18.76
Contract High:
Contract Low:
Updated:	May-06-2025 6:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@DA5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.