CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  415.3000    415.8500  415.8500  415.4000    415.3000   
S&P GSCI  Jan 19 @GI9F  415.5000    415.9750  415.9750  420.2000    415.5000   
S&P GSCI  Feb 19 @GI9G  409.0500          6.6000  415.6500s  1:41P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  415.4000
Change: 
Bid:  414.1000
Ask:  417.6000
Today's High:  415.8500
Today's Low:  415.8500
Volume:  2,411
Open: 
Settle:  415.3000
Prev:  415.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN