CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  436.10  432.95  433.00  431.75  432.95  -3.15  436.10  10:45A Jul 15
S&P GSCI  Aug 19 @GI9Q  434.95  433.95  434.00  430.80  431.75  -3.20  434.95  10:58A Jul 15
S&P GSCI  Sep 19 @GI9U  436.15    433.95  432.30      436.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  432.95
Change:  - 3.15
Bid:  431.75
Ask:  432.35
Today's High:  433.00
Today's Low:  431.75
Volume:  2,534
Open:  432.95
Settle:  436.10
Prev:  436.10
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
10:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN