CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  456.60  457.95  457.95  456.50  457.35  0.40  457.00s  2:58P Apr 23
S&P GSCI  Jun 19 @GI9M  456.35          0.40  456.75s  1:40P Apr 23
S&P GSCI  Jul 19 @GI9N  457.35          0.40  457.75s  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  457.35
Change:  0.40
Bid:  434.25
Ask: 
Today's High:  457.95
Today's Low:  456.50
Volume:  29
Open:  457.95
Settle:  457.00s
Prev:  456.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN