CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  351'2  351'0  352'2  351'0  352'0  0'6  351'2  11:13P Apr 23
CORN  Jul 19 @C9N  360'2  360'0  361'2  360'0  361'0  0'6  360'2  11:15P Apr 23
CORN  Sep 19 @C9U  368'2  368'0  369'0  367'6  368'6  0'4  368'2  11:21P Apr 23
CORN  Dec 19 @C9Z  379'6  379'4  380'2  379'2  380'0  0'2  379'6  11:17P Apr 23
CORN  Mar 20 @C0H  394'4  394'0  395'0  394'0  395'0  0'4  394'4  8:53P Apr 23
CORN  May 20 @C0K  403'0  403'0  403'4  403'0  403'4  0'4  403'0  11:21P Apr 23
CORN  Jul 20 @C0N  409'4  409'2  410'0  409'2  409'6  0'2  409'4  9:50P Apr 23
CORN  Sep 20 @C0U  407'2  407'2  407'4  405'0  405'2  -1'6  405'4s  1:15P Apr 23
CORN  Dec 20 @C0Z  410'4  409'6  410'4  409'6  410'4  0'0  410'4  10:48P Apr 23
CORN  Mar 21 @C1H  420'2  420'0  420'6  418'4  419'4  -1'2  419'0s  1:15P Apr 23
CORN  May 21 @C1K  425'6  425'4  425'4  425'4  425'4  -1'2  424'4s  1:15P Apr 23
CORN  Jul 21 @C1N  431'0  429'4  430'0  429'2  429'2  -2'2  428'6s  1:15P Apr 23
CORN  Sep 21 @C1U  415'6        419'6  -2'2  413'4s  1:15P Apr 23
CORN  Dec 21 @C1Z  417'0  416'6  416'6  415'0  416'0  -0'6  416'2s  1:15P Apr 23
CORN  Jul 22 @C2N  432'2        433'0  -0'6  431'4s  1:15P Apr 23
CORN  Dec 22 @C2Z  418'4        419'0  0'0  418'4s  1:15P Apr 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 19 @IC9J  343'0          -2'0  341'0s  1:41P Apr 23
NATIONAL COR... May 19 @IC9K  348'0          -2'0  346'0s  1:41P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN