CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  447'4  449'6  449'6  449'6  449'6  2'2  447'4  7:01P May 06
CORN  Jul 25 @C5N  455'4  457'0  459'0  456'6  458'2  2'6  455'4  7:11P May 06
CORN  Sep 25 @C5U  430'2  431'4  433'0  431'0  432'4  2'2  430'2  7:12P May 06
CORN  Dec 25 @C5Z  441'2  442'0  444'0  441'6  443'4  2'2  441'2  7:11P May 06
CORN  Mar 26 @C6H  455'0  456'0  457'4  455'6  457'2  2'2  455'0  7:11P May 06
CORN  May 26 @C6K  463'6  464'6  466'4  464'6  466'0  2'2  463'6  7:11P May 06
CORN  Jul 26 @C6N  469'4  470'2  471'2  470'2  471'2  1'6  469'4  7:05P May 06
CORN  Sep 26 @C6U  455'2  456'4  457'0  456'4  457'0  1'6  455'2  7:00P May 06
CORN  Dec 26 @C6Z  458'4  458'4  460'0  458'4  460'0  1'4  458'4  7:06P May 06
CORN  Mar 27 @C7H  470'0        470'2  0'0  470'0  1:15P May 06
CORN  May 27 @C7K  476'0        483'2  0'0  476'0  1:15P May 06
CORN  Jul 27 @C7N  478'4        479'0  0'0  478'4  1:15P May 06
CORN  Sep 27 @C7U  457'6        461'2  0'0  457'6  1:15P May 06
CORN  Dec 27 @C7Z  458'4        458'0  0'0  458'4  1:15P May 06
CORN  Jul 28 @C8N  476'2        483'4  0'0  476'2  1:15P May 06
CORN  Dec 28 @C8Z  459'6        457'2  0'0  459'6  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  449'6
Change:  2'2
Bid:  450'0
Ask:  450'6
Today's High:  449'6
Today's Low:  449'6
Volume:  466
Open:  449'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  May-06-2025
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN