CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  374'6  374'6  376'4  373'0  374'6  0'0  374'6s  1:19P Feb 15
CORN  May 19 @C9K  383'0  383'0  385'0  381'4  382'6  -0'2  382'6s  1:19P Feb 15
CORN  Jul 19 @C9N  390'6  390'6  392'6  389'2  390'4  -0'2  390'4s  1:19P Feb 15
CORN  Sep 19 @C9U  394'0  394'0  395'6  392'6  394'0  0'2  394'2s  1:19P Feb 15
CORN  Dec 19 @C9Z  399'2  399'4  401'0  398'2  399'4  0'0  399'2s  1:19P Feb 15
CORN  Mar 20 @C0H  408'4  408'4  410'0  407'2  408'4  -0'2  408'2s  1:19P Feb 15
CORN  May 20 @C0K  414'0  414'0  414'6  414'0  414'4  0'0  414'0s  1:15P Feb 15
CORN  Jul 20 @C0N  418'4  418'2  420'0  418'0  418'0  0'0  418'4s  1:15P Feb 15
CORN  Sep 20 @C0U  410'2        411'4  0'2  410'4s  1:15P Feb 15
CORN  Dec 20 @C0Z  412'0  411'4  413'0  411'4  412'6  0'2  412'2s  1:15P Feb 15
CORN  Mar 21 @C1H  419'6        418'6  0'4  420'2s  1:15P Feb 15
CORN  May 21 @C1K  425'6        418'0  0'4  426'2s  1:15P Feb 15
CORN  Jul 21 @C1N  430'0        431'2  0'2  430'2s  1:15P Feb 15
CORN  Sep 21 @C1U  420'2          0'2  420'4s  1:15P Feb 15
CORN  Dec 21 @C1Z  417'6        418'0  -0'4  417'2s  1:15P Feb 15
CORN  Jul 22 @C2N  428'0        424'2  -0'4  427'4s  1:15P Feb 15
CORN  Dec 22 @C2Z  419'2  420'0  420'0  420'0  420'0  0'4  419'6s  1:15P Feb 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 19 @IC9G  357'0          0'0  357'0s  1:41P Feb 15
NATIONAL COR... Mar 19 @IC9H  362'0          0'0  362'0s  1:41P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  193,053
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN