CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 23 @C3K  633'4  633'0  644'0  627'2  630'6  -1'6  631'6s  1:19P Mar 23
CORN  Jul 23 @C3N  611'6  611'0  619'6  607'4  610'4  -1'0  610'6s  1:19P Mar 23
CORN  Sep 23 @C3U  561'6  560'0  566'2  557'2  559'6  -1'6  560'0s  1:19P Mar 23
CORN  Dec 23 @C3Z  554'4  552'6  558'4  549'4  551'6  -2'2  552'2s  1:19P Mar 23
CORN  Mar 24 @C4H  563'2  561'0  567'0  558'4  560'4  -2'2  561'0s  1:19P Mar 23
CORN  May 24 @C4K  568'4  567'0  572'0  564'0  566'0  -1'6  566'6s  1:19P Mar 23
CORN  Jul 24 @C4N  570'4  568'6  573'6  566'0  568'2  -1'4  569'0s  1:19P Mar 23
CORN  Sep 24 @C4U  545'6  544'0  549'4  543'6  546'2  1'0  546'6s  1:15P Mar 23
CORN  Dec 24 @C4Z  536'0  534'0  539'6  531'4  537'6  1'2  537'2s  1:15P Mar 23
CORN  Mar 25 @C5H  543'2  539'6  543'0  538'6  543'0  1'2  544'4s  1:15P Mar 23
CORN  May 25 @C5K  545'0          1'2  546'2s  1:15P Mar 23
CORN  Jul 25 @C5N  545'6        547'2  1'0  546'6s  1:15P Mar 23
CORN  Sep 25 @C5U  507'6          1'0  508'6s  1:15P Mar 23
CORN  Dec 25 @C5Z  492'0  493'2  493'2  491'0  492'0  0'2  492'2s  1:15P Mar 23
CORN  Jul 26 @C6N  493'4          0'2  493'6s  1:15P Mar 23
CORN  Dec 26 @C6Z  473'0  472'4  472'4  472'4  472'4  -1'0  472'0s  1:15P Mar 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Mar 23 @IC3H  650'0          -2'0  648'0s  1:53P Mar 23
NATIONAL COR... Apr 23 @IC3J  655'0          -2'0  653'0s  1:53P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  630'6
Change:  -1'6
Bid:  630'0
Ask:  630'0
Today's High:  644'0
Today's Low:  627'2
Volume:  175,082
Open:  633'0
Settle:  631'6s
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN