CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  420'0  419'6  419'6  418'0  418'0  -2'0  420'0  7:59P Jul 01
CORN  Sep 25 @C5U  406'0  405'6  406'4  404'4  404'6  -1'2  406'0  8:14P Jul 01
CORN  Dec 25 @C5Z  422'0  422'2  422'4  420'4  420'6  -1'2  422'0  8:21P Jul 01
CORN  Mar 26 @C6H  438'0  438'0  438'2  436'4  436'6  -1'2  438'0  8:17P Jul 01
CORN  May 26 @C6K  448'6  448'6  449'0  447'4  447'4  -1'2  448'6  8:04P Jul 01
CORN  Jul 26 @C6N  457'0  457'0  457'2  455'4  455'6  -1'2  457'0  8:11P Jul 01
CORN  Sep 26 @C6U  451'0  450'6  450'6  449'4  449'4  -1'4  451'0  7:57P Jul 01
CORN  Dec 26 @C6Z  457'4  457'0  457'4  456'4  456'4  -1'0  457'4  7:35P Jul 01
CORN  Mar 27 @C7H  469'6  469'0  469'0  469'0  469'0  -0'6  469'6  7:00P Jul 01
CORN  May 27 @C7K  476'0        476'2  0'0  476'0  1:15P Jul 01
CORN  Jul 27 @C7N  478'6        477'2  0'0  478'6  1:15P Jul 01
CORN  Sep 27 @C7U  460'0        461'2  0'0  460'0  1:15P Jul 01
CORN  Dec 27 @C7Z  461'4        460'0  0'0  461'4  1:15P Jul 01
CORN  Jul 28 @C8N  480'6        473'0  0'0  480'6  1:15P Jul 01
CORN  Dec 28 @C8Z  460'4        457'0  0'0  460'4  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  418'2
Ask:  418'6
Today's High:  419'6
Today's Low:  418'0
Volume:  3,532
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN