CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  669'4  669'4  675'0  669'2  674'0  4'4  669'4  5:09A Sep 30
CORN  Mar 23 @C3H  676'0  676'0  681'4  676'0  680'0  4'0  676'0  5:02A Sep 30
CORN  May 23 @C3K  677'4  677'4  682'4  677'4  681'6  4'2  677'4  4:39A Sep 30
CORN  Jul 23 @C3N  672'4  672'2  677'0  672'2  676'0  3'4  672'4  4:39A Sep 30
CORN  Sep 23 @C3U  626'0  627'2  630'0  626'6  630'0  4'0  626'0  4:17A Sep 30
CORN  Dec 23 @C3Z  614'0  614'0  617'2  614'0  616'6  2'6  614'0  2:02A Sep 30
CORN  Mar 24 @C4H  620'2  624'2  625'2  618'6  621'0  0'2  620'4s  1:15P Sep 29
CORN  May 24 @C4K  622'4  623'6  623'6  623'6  623'6  1'2  622'4  7:43P Sep 29
CORN  Jul 24 @C4N  619'2  620'4  622'2  620'4  622'2  3'0  619'2  2:02A Sep 30
CORN  Sep 24 @C4U  565'6        585'0  3'0  568'6s  1:15P Sep 29
CORN  Dec 24 @C4Z  557'2  558'0  559'0  558'0  559'0  1'6  557'2  1:53A Sep 30
CORN  Jul 25 @C5N  560'4        560'0  2'4  563'0s  1:15P Sep 29
CORN  Dec 25 @C5Z  519'2        514'6  2'4  521'6s  1:15P Sep 29
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 22 @IC2U  732'0          -1'0  731'0s  1:46P Sep 29
NATIONAL COR... Oct 22 @IC2V  737'0          -1'0  736'0s  1:46P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  674'0
Change:  4'4
Bid:  674'0
Ask:  674'2
Today's High:  675'0
Today's Low:  669'2
Volume:  139,450
Open:  669'4
Settle:  669'4
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
5:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN