CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  534'0  533'2  536'0  529'0  532'0  -2'0  534'0  3:07A Jan 28
CORN  May 21 @C1K  535'2  534'2  537'0  530'0  533'2  -2'0  535'2  3:05A Jan 28
CORN  Jul 21 @C1N  528'0  526'6  529'4  523'0  526'0  -2'0  528'0  3:06A Jan 28
CORN  Sep 21 @C1U  468'4  466'4  468'2  464'2  466'0  -2'4  468'4  2:56A Jan 28
CORN  Dec 21 @C1Z  442'4  440'6  442'2  438'0  439'6  -2'6  442'4  3:06A Jan 28
CORN  Mar 22 @C2H  448'0  445'4  447'4  443'6  445'4  -2'4  448'0  2:13A Jan 28
CORN  May 22 @C2K  453'2  453'0  459'2  448'4  449'2  -2'6  450'4s  1:18P Jan 27
CORN  Jul 22 @C2N  455'0  455'0  460'4  449'0  451'0  -3'2  451'6s  1:19P Jan 27
CORN  Sep 22 @C2U  419'6  423'0  424'6  416'4  416'4  -2'2  417'4s  1:15P Jan 27
CORN  Dec 22 @C2Z  405'4  405'0  405'0  403'0  403'0  -2'4  405'4  1:04A Jan 28
CORN  Mar 23 @C3H  414'4  418'0  418'0  418'0  418'0  -1'4  413'0s  1:15P Jan 27
CORN  May 23 @C3K  415'2        418'0  -1'4  413'6s  1:15P Jan 27
CORN  Jul 23 @C3N  421'2  423'2  423'2  421'2  421'2  -2'0  419'2s  1:15P Jan 27
CORN  Sep 23 @C3U  411'2        417'0  -2'0  409'2s  1:15P Jan 27
CORN  Dec 23 @C3Z  410'2  410'0  412'0  408'4  408'4  -2'4  407'6s  1:15P Jan 27
CORN  Jul 24 @C4N  413'4          -2'4  411'0s  1:15P Jan 27
CORN  Dec 24 @C4Z  410'4        410'0  -2'4  408'0s  1:15P Jan 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 21 @IC1F  522'0          2'0  524'0s  3:50P Jan 27
NATIONAL COR... Feb 21 @IC1G  527'0          2'0  529'0s  3:50P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  532'0
Change:  -2'0
Bid:  532'0
Ask:  532'4
Today's High:  536'0
Today's Low:  529'0
Volume:  223,887
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN