CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  454'2  459'2  460'0  439'6  441'4  -13'2  441'0s  1:19P Jul 15
CORN  Dec 19 @C9Z  459'2  464'0  464'6  446'0  447'6  -12'2  447'0s  1:19P Jul 15
CORN  Mar 20 @C0H  465'0  469'4  470'4  452'6  454'4  -11'2  453'6s  1:19P Jul 15
CORN  May 20 @C0K  466'6  471'0  471'6  455'6  456'6  -10'2  456'4s  1:19P Jul 15
CORN  Jul 20 @C0N  467'6  472'0  472'6  457'6  459'4  -9'0  458'6s  1:19P Jul 15
CORN  Sep 20 @C0U  431'4  434'2  434'4  424'6  425'0  -6'2  425'2s  1:15P Jul 15
CORN  Dec 20 @C0Z  422'6  423'0  423'4  418'6  419'4  -3'0  419'6s  1:19P Jul 15
CORN  Mar 21 @C1H  432'0  433'0  433'0  428'4  429'0  -2'4  429'4s  1:17P Jul 15
CORN  May 21 @C1K  437'6  436'2  437'6  436'2  437'6  -2'6  435'0s  1:15P Jul 15
CORN  Jul 21 @C1N  441'6  440'4  440'4  440'4  440'4  -2'6  439'0s  1:15P Jul 15
CORN  Sep 21 @C1U  419'2  419'6  420'0  419'6  420'0  -0'6  418'4s  1:15P Jul 15
CORN  Dec 21 @C1Z  421'6  422'2  422'4  420'4  420'4  -0'6  421'0s  1:15P Jul 15
CORN  Jul 22 @C2N  435'6        429'6  -0'6  435'0s  1:15P Jul 15
CORN  Dec 22 @C2Z  420'6  420'0  420'0  419'6  419'6  0'0  420'6s  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  434'0          10'0  444'0s  1:42P Jul 12
NATIONAL COR... Aug 19 @IC9Q  439'0          10'0  449'0s  1:42P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  440'0
Ask:  442'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN