CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  374'0  374'2  374'2  373'4  373'6  -0'2  374'0  2:43A Dec 10
CORN  Mar 19 @C9H  385'4  384'4  385'0  383'4  384'0  -1'4  385'4  3:13A Dec 10
CORN  May 19 @C9K  392'6  391'6  392'4  391'0  391'4  -1'2  392'6  2:59A Dec 10
CORN  Jul 19 @C9N  399'2  398'2  398'6  397'2  397'6  -1'4  399'2  3:08A Dec 10
CORN  Sep 19 @C9U  399'2  399'0  399'0  397'6  398'2  -1'0  399'2  2:16A Dec 10
CORN  Dec 19 @C9Z  403'0  402'2  402'6  401'4  401'6  -1'2  403'0  3:15A Dec 10
CORN  Mar 20 @C0H  411'6  411'0  411'2  410'2  410'4  -1'2  411'6  2:25A Dec 10
CORN  May 20 @C0K  415'4  417'4  417'4  416'6  416'6  1'2  416'6s  1:15P Dec 07
CORN  Jul 20 @C0N  421'4  421'0  421'0  420'6  420'6  -0'6  421'4  7:22P Dec 09
CORN  Sep 20 @C0U  413'2        412'2  1'0  414'2s  1:15P Dec 07
CORN  Dec 20 @C0Z  415'4  415'2  415'2  415'2  415'2  -0'2  415'4  2:18A Dec 10
CORN  Jul 21 @C1N  429'6        430'0  0'6  430'4s  1:15P Dec 07
CORN  Dec 21 @C1Z  416'0  417'0  418'0  417'0  418'0  2'0  418'0s  1:15P Dec 07
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 18 @IC8Z  354'0          2'0  356'0s  1:41P Dec 07
NATIONAL COR... Jan 19 @IC9F  359'0          2'0  361'0s  1:41P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -0'2
Bid:  372'6
Ask:  373'4
Today's High:  374'2
Today's Low:  373'4
Volume:  2,243
Open:  374'2
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN