Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19876.50	19809.00	20133.75	19799.50	20048.00	171.50	19876.50	8:35P May 06
E-MINI NASDA... Sep 25	@NQ5U	20068.75	20000.00	20321.00	19986.00	20252.50	183.75	20068.75	8:27P May 06
E-MINI NASDA... Dec 25	@NQ5Z	20256.25				20250.00		20256.25
E-MINI NASDA... Mar 26	@NQ6H	20443.50				18968.00		20443.50
E-MINI NASDA... Jun 26	@NQ6M	20647.25				19635.75		20647.25
E-MINI NASDA... Sep 26	@NQ6U	21029.25					-182.00	20847.25s	3:01P May 06
E-MINI NASDA... Dec 26	@NQ6Z	21060.00				16230.00	-182.00	20878.00s	3:01P May 06
E-MINI NASDA... Dec 27	@NQ7Z	21414.00					-182.00	21232.00s	3:01P May 06
E-MINI NASDA... Dec 28	@NQ8Z	21768.00					-182.00	21586.00s	3:01P May 06
E-MINI NASDA... Dec 29	@NQ9Z	21968.00				24600.00	-182.00	21786.00s	3:01P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	20048.00
Change:	171.50
Bid:	20047.75
Ask:	20048.75
Today's High:	20133.75
Today's Low:	19799.50
Volume:	514,526
Open:	19809.00
Settle:	19876.50
Prev:	19876.50
Contract High:
Contract Low:
Updated:	May-06-2025 8:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.