CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6623.50  6596.25  6613.50  6554.00  6591.00  -32.50  6623.50  2:50A Dec 10
E-MINI NASDA... Mar 19 @NQ9H  6648.75  6635.00  6635.00  6579.00  6610.00  -38.75  6648.75  2:50A Dec 10
E-MINI NASDA... Jun 19 @NQ9M  6681.50  6665.00  6665.00  6615.25  6665.00  -16.50  6681.50  2:07A Dec 10
E-MINI NASDA... Sep 19 @NQ9U  6713.75        6980.00    6713.75   
E-MINI NASDA... Dec 19 @NQ9Z  6743.25        6895.50    6743.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6591.00
Change:  - 32.50
Bid:  6590.75
Ask:  6591.25
Today's High:  6613.50
Today's Low:  6554.00
Volume:  854,199
Open:  6596.25
Settle:  6623.50
Prev:  6623.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN