CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12707.00  12695.00  13031.00  12694.25  12883.25  176.25  12854.00  3:52P Mar 23
E-MINI NASDA... Sep 23 @NQ3U  12839.25  12845.00  13162.50  12842.75  13002.00  162.75  12983.00  3:41P Mar 23
E-MINI NASDA... Dec 23 @NQ3Z  12950.00  13231.00  13231.00  13099.00  13099.00  144.00  13094.00  3:01P Mar 23
E-MINI NASDA... Mar 24 @NQ4H  13104.00        13300.00  144.00  13248.00  3:01P Mar 23
E-MINI NASDA... Jun 24 @NQ4M  13236.00          104.00  13340.00  3:01P Mar 23
E-MINI NASDA... Dec 24 @NQ4Z  13429.00          104.00  13533.00  3:01P Mar 23
E-MINI NASDA... Dec 25 @NQ5Z  13787.00          104.00  13891.00  3:01P Mar 23
E-MINI NASDA... Dec 26 @NQ6Z  14114.00          104.00  14218.00  3:01P Mar 23
E-MINI NASDA... Dec 27 @NQ7Z  14453.00          104.00  14557.00  3:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12883.25
Change:  176.25
Bid:  12882.50
Ask:  12883.25
Today's High:  13031.00
Today's Low:  12694.25
Volume:  804,287
Open:  12695.00
Settle:  12854.00
Prev:  12707.00
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
3:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN