CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7838.00  7833.50  7838.00  7816.25  7818.25  -19.75  7838.00  11:05P Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7868.50  7861.25  7868.50  7846.50  7846.50  -22.00  7868.50  10:59P Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7895.00  7892.25  7893.75  7892.25  7893.75  -1.25  7895.00  6:48P Apr 23
E-MINI NASDA... Mar 20 @NQ0H  7912.75        7920.00    7912.75   
E-MINI NASDA... Jun 20 @NQ0M  7834.00        7766.00  104.50  7938.50s  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7818.75
Change:  - 19.25
Bid:  7818.50
Ask:  7819.00
Today's High:  7838.00
Today's Low:  7816.25
Volume:  427,149
Open:  7833.50
Settle:  7838.00
Prev:  7838.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN