CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11228.25  11220.00  11351.00  11180.00  11288.75  60.50  11228.25  4:40A Sep 30
E-MINI NASDA... Mar 23 @NQ3H  11333.50  11333.25  11442.00  11302.25  11429.50  96.00  11333.50  4:14A Sep 30
E-MINI NASDA... Jun 23 @NQ3M  11453.00        11449.50    11453.00   
E-MINI NASDA... Sep 23 @NQ3U  11582.00        11745.50    11582.00   
E-MINI NASDA... Dec 23 @NQ3Z  12018.00          -331.00  11687.00s  3:00P Sep 29
E-MINI NASDA... Dec 24 @NQ4Z  12439.00          -331.00  12108.00s  3:00P Sep 29
E-MINI NASDA... Dec 25 @NQ5Z  12857.00          -331.00  12526.00s  3:00P Sep 29
E-MINI NASDA... Dec 26 @NQ6Z  13267.00          -331.00  12936.00s  3:00P Sep 29
E-MINI NASDA... Dec 27 @NQ7Z  13607.00          -331.00  13276.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11289.75
Change:  61.50
Bid:  11289.50
Ask:  11290.25
Today's High:  11351.00
Today's Low:  11180.00
Volume:  891,823
Open:  11220.00
Settle:  11228.25
Prev:  11228.25
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN