CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7960.00  7958.25  7986.75  7941.25  7981.50  21.50  7960.00  1:15P Jul 15
E-MINI NASDA... Dec 19 @NQ9Z  7981.75  7985.00  8005.75  7965.25  7995.00  13.25  7981.75  12:53P Jul 15
E-MINI NASDA... Mar 20 @NQ0H  8007.00        7856.00    8007.00   
E-MINI NASDA... Jun 20 @NQ0M  8028.50        7935.00    8028.50   
E-MINI NASDA... Sep 20 @NQ0U  8020.25          29.75  8050.00s  3:15P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7982.00
Change:  22.00
Bid:  7981.75
Ask:  7982.00
Today's High:  7986.75
Today's Low:  7941.25
Volume:  299,817
Open:  7958.25
Settle:  7960.00
Prev:  7960.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN