Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 23	@NQ3M	12707.00	12695.00	13031.00	12694.25	12883.25	176.25	12854.00	3:52P Mar 23
E-MINI NASDA... Sep 23	@NQ3U	12839.25	12845.00	13162.50	12842.75	13002.00	162.75	12983.00	3:41P Mar 23
E-MINI NASDA... Dec 23	@NQ3Z	12950.00	13231.00	13231.00	13099.00	13099.00	144.00	13094.00	3:01P Mar 23
E-MINI NASDA... Mar 24	@NQ4H	13104.00				13300.00	144.00	13248.00	3:01P Mar 23
E-MINI NASDA... Jun 24	@NQ4M	13236.00					104.00	13340.00	3:01P Mar 23
E-MINI NASDA... Dec 24	@NQ4Z	13429.00					104.00	13533.00	3:01P Mar 23
E-MINI NASDA... Dec 25	@NQ5Z	13787.00					104.00	13891.00	3:01P Mar 23
E-MINI NASDA... Dec 26	@NQ6Z	14114.00					104.00	14218.00	3:01P Mar 23
E-MINI NASDA... Dec 27	@NQ7Z	14453.00					104.00	14557.00	3:01P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ3M)
Exchange:	CME
Last Trade:	12883.25
Change:	176.25
Bid:	12882.50
Ask:	12883.25
Today's High:	13031.00
Today's Low:	12694.25
Volume:	804,287
Open:	12695.00
Settle:	12854.00
Prev:	12707.00
Contract High:
Contract Low:
Updated:	Mar-23-2023 3:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@NQ3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.