CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21720.25  21731.00  21733.00  21435.50  21683.50  -36.75  21720.25  11:26P Jun 19
E-MINI NASDA... Sep 25 @NQ5U  21945.25  21956.75  21970.75  21650.25  21905.00  -40.25  21945.25  11:31P Jun 19
E-MINI NASDA... Dec 25 @NQ5Z  22162.00  22070.00  22133.25  21889.75  22119.75  -42.25  22162.00  10:23P Jun 19
E-MINI NASDA... Mar 26 @NQ6H  22345.50        22388.00    22345.50   
E-MINI NASDA... Jun 26 @NQ6M  22549.25        22640.00    22549.25   
E-MINI NASDA... Sep 26 @NQ6U  22749.25            22749.25   
E-MINI NASDA... Dec 26 @NQ6Z  22790.50        16230.00  -10.50  22780.00s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  23144.50        22760.00  -10.50  23134.00s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  23498.50          -10.50  23488.00s  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  23698.50        24600.00  -10.50  23688.00s  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z              26666.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21683.50
Change:  - 36.75
Bid:  21683.50
Ask:  21686.00
Today's High:  21733.00
Today's Low:  21435.50
Volume:  116,715
Open:  21731.00
Settle:  21720.25
Prev:  21720.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2025
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN