CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19678.50  19690.75  19728.75  19408.00  19451.25  -227.69  19450.81s  8:30A Mar 21
E-MINI NASDA... Jun 25 @NQ5M  19879.25  19898.50  19977.50  19602.25  19970.75  81.75  19961.00s  3:59P Mar 21
E-MINI NASDA... Sep 25 @NQ5U  20080.50  20108.75  20156.00  19811.50  20150.75  80.00  20160.50s  3:24P Mar 21
E-MINI NASDA... Dec 25 @NQ5Z  20277.00        19800.00  80.00  20357.00s  3:00P Mar 21
E-MINI NASDA... Mar 26 @NQ6H  20512.75        20331.00  80.00  20592.75s  3:00P Mar 21
E-MINI NASDA... Jun 26 @NQ6M  20708.50          80.00  20788.50s  3:00P Mar 21
E-MINI NASDA... Sep 26 @NQ6U  20880.50          80.00  20960.50s  3:00P Mar 21
E-MINI NASDA... Dec 26 @NQ6Z  21158.75        16230.00  80.00  21238.75s  3:00P Mar 21
E-MINI NASDA... Dec 27 @NQ7Z  21512.75          80.00  21592.75s  3:00P Mar 21
E-MINI NASDA... Dec 28 @NQ8Z  21866.75          80.00  21946.75s  3:00P Mar 21
E-MINI NASDA... Dec 29 @NQ9Z  22066.75        24600.00  80.00  22146.75s  3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19451.25
Change:  - 227.69
Bid: 
Ask: 
Today's High:  19728.75
Today's Low:  19408.00
Volume:  7,820
Open:  19690.75
Settle:  19450.81s
Prev:  19678.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN