Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 19	@HE9K	89.025	89.000	89.800	87.675	88.175	-1.200	87.825s	1:04P Apr 23
LEAN HOGS Jun 19	@HE9M	93.775	93.250	94.950	91.725	92.325	-1.400	92.375s	1:04P Apr 23
LEAN HOGS Jul 19	@HE9N	97.975	97.675	99.075	95.775	96.950	-0.775	97.200s	1:04P Apr 23
LEAN HOGS Aug 19	@HE9Q	99.575	99.175	100.000	97.325	98.300	-0.950	98.625s	1:04P Apr 23
LEAN HOGS Oct 19	@HE9V	92.925	92.500	93.725	91.725	92.375	-0.225	92.700s	1:04P Apr 23
LEAN HOGS Dec 19	@HE9Z	88.700	88.350	89.650	87.950	88.300	-0.075	88.625s	1:04P Apr 23
LEAN HOGS Feb 20	@HE0G	89.300	88.825	89.975	88.425	88.925	-0.075	89.225s	1:04P Apr 23
LEAN HOGS Apr 20	@HE0J	89.950	89.500	90.650	89.250	89.725	0.300	90.250s	1:03P Apr 23
LEAN HOGS May 20	@HE0K	91.300	91.350	91.575	91.175	91.250	-0.050	91.250s	1:00P Apr 23
LEAN HOGS Jun 20	@HE0M	94.475	94.500	95.075	94.200	94.350	0.325	94.800s	1:04P Apr 23
LEAN HOGS Jul 20	@HE0N	93.425	93.200	93.750	93.000	93.525	0.100	93.525s	1:00P Apr 23
LEAN HOGS Aug 20	@HE0Q	92.100	92.300	92.300	91.800	92.150	0.050	92.150s	1:00P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:	CME
Last Trade:	88.175
Change:	-1.200
Bid:	87.575
Ask:	92.000
Today's High:	89.800
Today's Low:	87.675
Volume:	593
Open:	89.000
Settle:	87.825s
Prev:	89.025
Contract High:
Contract Low:
Updated:	Apr-23-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@HE9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.