CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  89.375  89.975  90.925  89.400  89.475  0.075  89.450s  1:04P Sep 29
LEAN HOGS  Dec 22 @HE2Z  75.825  76.975  77.925  75.550  75.850  -0.100  75.725s  1:04P Sep 29
LEAN HOGS  Feb 23 @HE3G  79.475  80.075  81.475  78.975  79.250  -0.400  79.075s  1:04P Sep 29
LEAN HOGS  Apr 23 @HE3J  85.225  86.000  87.175  84.675  84.925  -0.450  84.775s  1:04P Sep 29
LEAN HOGS  May 23 @HE3K  89.875  90.325  91.200  89.250  89.275  -0.125  89.750s  1:04P Sep 29
LEAN HOGS  Jun 23 @HE3M  96.000  96.650  97.850  95.600  95.725  -0.275  95.725s  1:04P Sep 29
LEAN HOGS  Jul 23 @HE3N  96.400  97.000  98.025  96.150  96.250  -0.125  96.275s  1:04P Sep 29
LEAN HOGS  Aug 23 @HE3Q  95.750  96.100  97.075  95.525  95.600  -0.050  95.700s  1:04P Sep 29
LEAN HOGS  Oct 23 @HE3V  83.550  84.075  84.800  83.025  83.325  -0.375  83.175s  1:00P Sep 29
LEAN HOGS  Dec 23 @HE3Z  78.250  79.000  80.000  78.200  78.200  -0.050  78.200s  1:04P Sep 29
LEAN HOGS  Feb 24 @HE4G  82.150  83.150  83.150  83.150  83.150  1.000  83.150s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  89.475
Change:  0.075
Bid:  89.500
Ask:  90.400
Today's High:  90.925
Today's Low:  89.400
Volume:  4,765
Open:  89.975
Settle:  89.450s
Prev:  89.375
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN