CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  111.650  112.250  112.900  111.200  112.175  0.525  112.175s  1:04P Jun 18
LEAN HOGS  Aug 25 @HE5Q  111.800  112.250  113.150  110.825  112.000  0.200  112.000s  1:04P Jun 18
LEAN HOGS  Oct 25 @HE5V  95.175  95.500  96.000  94.550  95.275  -0.025  95.150s  1:04P Jun 18
LEAN HOGS  Dec 25 @HE5Z  86.000  86.100  86.600  85.725  86.125  0.050  86.050s  1:04P Jun 18
LEAN HOGS  Feb 26 @HE6G  87.075  87.075  87.625  86.950  87.300  0.225  87.300s  1:04P Jun 18
LEAN HOGS  Apr 26 @HE6J  89.075  89.025  89.475  88.875  89.100  0.150  89.225s  1:04P Jun 18
LEAN HOGS  May 26 @HE6K  91.550  91.550  91.550  91.250  91.550  0.000  91.550s  1:00P Jun 18
LEAN HOGS  Jun 26 @HE6M  97.400  97.400  97.750  97.075  97.350  0.050  97.450s  1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N  97.375  97.350  97.450  97.000  97.375  0.050  97.425s  1:03P Jun 18
LEAN HOGS  Aug 26 @HE6Q  96.100        97.075  0.025  96.125s  1:00P Jun 18
LEAN HOGS  Oct 26 @HE6V  80.900        81.800  0.025  80.925s  1:00P Jun 18
LEAN HOGS  Dec 26 @HE6Z  72.250          0.025  72.275s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.175
Change:  0.525
Bid:  111.975
Ask:  112.750
Today's High:  112.900
Today's Low:  111.200
Volume:  14,432
Open:  112.250
Settle:  112.175s
Prev:  111.650
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN