CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  70.450  70.450  71.400  70.325  70.725  0.125  70.575s  1:04P Jan 27
LEAN HOGS  Apr 21 @HE1J  76.950  77.300  77.575  76.150  76.325  -0.650  76.300s  1:04P Jan 27
LEAN HOGS  May 21 @HE1K  81.525  81.750  82.000  80.825  80.850  -0.675  80.850s  1:00P Jan 27
LEAN HOGS  Jun 21 @HE1M  87.925  88.225  88.400  87.250  87.400  -0.575  87.350s  1:04P Jan 27
LEAN HOGS  Jul 21 @HE1N  88.450  88.525  88.750  87.825  88.000  -0.500  87.950s  1:04P Jan 27
LEAN HOGS  Aug 21 @HE1Q  87.800  87.800  87.950  87.150  87.150  -0.425  87.375s  1:04P Jan 27
LEAN HOGS  Oct 21 @HE1V  75.650  75.650  75.750  75.175  75.200  -0.375  75.275s  1:04P Jan 27
LEAN HOGS  Dec 21 @HE1Z  69.700  69.675  69.700  69.250  69.400  -0.250  69.450s  1:04P Jan 27
LEAN HOGS  Feb 22 @HE2G  72.950  72.675  72.900  72.450  72.675  -0.275  72.675s  1:00P Jan 27
LEAN HOGS  Apr 22 @HE2J  76.375  76.425  76.500  75.900  76.225  -0.150  76.225s  1:00P Jan 27
LEAN HOGS  May 22 @HE2K  80.000  80.000  80.000  79.500  79.500  -0.400  79.600s  1:00P Jan 27
LEAN HOGS  Jun 22 @HE2M  85.000  85.000  85.000  84.800  84.800  -0.200  84.800s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.725
Change:  0.125
Bid:  70.450
Ask:  70.500
Today's High:  71.400
Today's Low:  70.325
Volume:  8,151
Open:  70.450
Settle:  70.575s
Prev:  70.450
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN