Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 22	@HE2V	89.375	89.975	90.925	89.400	89.475	0.075	89.450s	1:04P Sep 29
LEAN HOGS Dec 22	@HE2Z	75.825	76.975	77.925	75.550	75.850	-0.100	75.725s	1:04P Sep 29
LEAN HOGS Feb 23	@HE3G	79.475	80.075	81.475	78.975	79.250	-0.400	79.075s	1:04P Sep 29
LEAN HOGS Apr 23	@HE3J	85.225	86.000	87.175	84.675	84.925	-0.450	84.775s	1:04P Sep 29
LEAN HOGS May 23	@HE3K	89.875	90.325	91.200	89.250	89.275	-0.125	89.750s	1:04P Sep 29
LEAN HOGS Jun 23	@HE3M	96.000	96.650	97.850	95.600	95.725	-0.275	95.725s	1:04P Sep 29
LEAN HOGS Jul 23	@HE3N	96.400	97.000	98.025	96.150	96.250	-0.125	96.275s	1:04P Sep 29
LEAN HOGS Aug 23	@HE3Q	95.750	96.100	97.075	95.525	95.600	-0.050	95.700s	1:04P Sep 29
LEAN HOGS Oct 23	@HE3V	83.550	84.075	84.800	83.025	83.325	-0.375	83.175s	1:00P Sep 29
LEAN HOGS Dec 23	@HE3Z	78.250	79.000	80.000	78.200	78.200	-0.050	78.200s	1:04P Sep 29
LEAN HOGS Feb 24	@HE4G	82.150	83.150	83.150	83.150	83.150	1.000	83.150s	1:00P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:	CME
Last Trade:	89.475
Change:	0.075
Bid:	89.500
Ask:	90.400
Today's High:	90.925
Today's Low:	89.400
Volume:	4,765
Open:	89.975
Settle:	89.450s
Prev:	89.375
Contract High:
Contract Low:
Updated:	Sep-29-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Mississippi River Levels Could Spell Trouble for Harvest

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@HE2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.