CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  85.550  85.550  86.925  85.375  86.050  0.575  86.125s  1:04P Mar 21
LEAN HOGS  May 25 @HE5K  88.600  88.375  90.525  88.325  89.425  1.050  89.650s  1:04P Mar 21
LEAN HOGS  Jun 25 @HE5M  96.250  96.275  98.625  95.650  97.375  1.225  97.475s  1:04P Mar 21
LEAN HOGS  Jul 25 @HE5N  97.550  97.725  99.725  96.950  98.600  1.175  98.725s  1:04P Mar 21
LEAN HOGS  Aug 25 @HE5Q  96.875  97.100  98.775  96.275  97.800  1.050  97.925s  1:04P Mar 21
LEAN HOGS  Oct 25 @HE5V  83.050  83.075  84.050  82.625  83.625  0.675  83.725s  1:04P Mar 21
LEAN HOGS  Dec 25 @HE5Z  76.575  76.500  77.150  76.250  76.975  0.450  77.025s  1:04P Mar 21
LEAN HOGS  Feb 26 @HE6G  79.925  79.800  80.450  79.725  80.375  0.525  80.450s  1:02P Mar 21
LEAN HOGS  Apr 26 @HE6J  83.525  83.525  84.000  83.525  83.925  0.450  83.975s  1:00P Mar 21
LEAN HOGS  May 26 @HE6K  87.400          0.450  87.850s  1:00P Mar 21
LEAN HOGS  Jun 26 @HE6M  93.800  93.800  94.200  93.800  94.175  0.375  94.175s  1:00P Mar 21
LEAN HOGS  Jul 26 @HE6N  94.325        93.000  0.375  94.700s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  86.050
Change:  0.575
Bid:  85.825
Ask:  86.900
Today's High:  86.925
Today's Low:  85.375
Volume:  10,573
Open:  85.550
Settle:  86.125s
Prev:  85.550
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN