CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  93.775  94.075  94.100  93.375  93.475  -0.300  93.475s  1:04P Jul 26
LEAN HOGS  Oct 24 @HE4V  77.800  78.050  78.550  77.600  78.150  0.400  78.200s  1:04P Jul 26
LEAN HOGS  Dec 24 @HE4Z  69.950  70.150  70.425  69.850  70.350  0.375  70.325s  1:04P Jul 26
LEAN HOGS  Feb 25 @HE5G  73.600  73.850  74.025  73.525  73.875  0.325  73.925s  1:04P Jul 26
LEAN HOGS  Apr 25 @HE5J  78.675  79.025  79.200  78.725  78.975  0.325  79.000s  1:04P Jul 26
LEAN HOGS  May 25 @HE5K  85.575  85.550  85.575  84.225  84.650  -0.875  84.700s  1:03P Jul 26
LEAN HOGS  Jun 25 @HE5M  91.275  91.650  91.875  91.175  91.425  0.325  91.600s  1:04P Jul 26
LEAN HOGS  Jul 25 @HE5N  91.900  92.350  92.450  91.775  91.950  0.250  92.150s  1:03P Jul 26
LEAN HOGS  Aug 25 @HE5Q  90.800  91.150  91.150  90.775  91.000  0.200  91.000s  1:01P Jul 26
LEAN HOGS  Oct 25 @HE5V  76.900  77.300  78.075  76.950  77.850  1.075  77.975s  1:01P Jul 26
LEAN HOGS  Dec 25 @HE5Z  70.900  70.600  70.600  70.600  70.600  -0.300  70.600s  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.475
Change:  -0.300
Bid:  93.150
Ask:  93.850
Today's High:  94.100
Today's Low:  93.375
Volume:  8,002
Open:  94.075
Settle:  93.475s
Prev:  93.775
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN