CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.250  91.750  91.775  91.050  91.525  -0.700  91.550s  1:04P May 06
LEAN HOGS  Jun 25 @HE5M  99.000  98.300  98.475  97.050  97.500  -1.425  97.575s  1:04P May 06
LEAN HOGS  Jul 25 @HE5N  100.400  99.775  99.850  98.575  99.275  -1.000  99.400s  1:04P May 06
LEAN HOGS  Aug 25 @HE5Q  98.925  98.350  98.350  97.150  98.050  -0.800  98.125s  1:04P May 06
LEAN HOGS  Oct 25 @HE5V  83.975  83.575  84.050  82.375  83.775  -0.025  83.950s  1:04P May 06
LEAN HOGS  Dec 25 @HE5Z  77.150  76.750  77.325  75.650  77.025  0.075  77.225s  1:04P May 06
LEAN HOGS  Feb 26 @HE6G  80.750  80.350  80.875  79.450  80.650  0.025  80.775s  1:03P May 06
LEAN HOGS  Apr 26 @HE6J  84.575  84.150  84.625  83.450  84.575  0.000  84.575s  1:00P May 06
LEAN HOGS  May 26 @HE6K  87.750        87.550  0.000  87.750s  1:00P May 06
LEAN HOGS  Jun 26 @HE6M  95.075  94.525  94.875  93.850  94.850  -0.225  94.850s  1:00P May 06
LEAN HOGS  Jul 26 @HE6N  95.500        95.500  -0.225  95.275s  1:00P May 06
LEAN HOGS  Aug 26 @HE6Q  94.275          0.025  94.300s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.525
Change:  -0.700
Bid:  91.150
Ask:  92.100
Today's High:  91.775
Today's Low:  91.050
Volume:  650
Open:  91.750
Settle:  91.550s
Prev:  92.250
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN