CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.075  76.075  76.450  75.125  76.125  -0.325  75.750s  1:04P Mar 23
LEAN HOGS  May 23 @HE3K  83.250  83.000  83.575  81.925  83.400  0.100  83.350s  1:04P Mar 23
LEAN HOGS  Jun 23 @HE3M  89.350  89.225  89.675  87.800  89.375  0.025  89.375s  1:04P Mar 23
LEAN HOGS  Jul 23 @HE3N  91.400  91.350  91.725  90.000  91.475  -0.025  91.375s  1:04P Mar 23
LEAN HOGS  Aug 23 @HE3Q  91.825  91.725  91.925  90.425  91.775  -0.275  91.550s  1:04P Mar 23
LEAN HOGS  Oct 23 @HE3V  81.600  81.600  81.700  80.375  81.275  -0.500  81.100s  1:04P Mar 23
LEAN HOGS  Dec 23 @HE3Z  76.525  76.450  76.575  75.325  76.000  -0.550  75.975s  1:04P Mar 23
LEAN HOGS  Feb 24 @HE4G  79.950  79.600  79.900  78.825  79.375  -0.600  79.350s  1:03P Mar 23
LEAN HOGS  Apr 24 @HE4J  83.700  83.700  83.700  82.450  83.000  -0.875  82.825s  1:04P Mar 23
LEAN HOGS  May 24 @HE4K  88.850          -0.875  87.975s  1:00P Mar 23
LEAN HOGS  Jun 24 @HE4M  92.800  92.925  92.925  92.800  92.800  0.000  92.800s  1:00P Mar 23
LEAN HOGS  Jul 24 @HE4N  92.700        98.975  0.000  92.700s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.125
Change:  -0.325
Bid:  75.500
Ask:  76.400
Today's High:  76.450
Today's Low:  75.125
Volume:  9,192
Open:  76.075
Settle:  75.750s
Prev:  76.075
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN