CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.525  54.925  55.200  54.125  54.225  -0.275  54.250s  1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G  66.900  67.575  67.950  66.075  67.800  0.975  67.875s  1:04P Dec 07
LEAN HOGS  Apr 19 @HE9J  71.275  72.000  72.400  70.650  72.175  1.050  72.325s  1:04P Dec 07
LEAN HOGS  May 19 @HE9K  76.350  77.125  77.200  75.900  76.700  0.525  76.875s  1:00P Dec 07
LEAN HOGS  Jun 19 @HE9M  83.625  84.225  84.375  82.900  83.775  0.375  84.000s  1:04P Dec 07
LEAN HOGS  Jul 19 @HE9N  84.125  84.725  84.800  83.350  84.200  0.375  84.500s  1:04P Dec 07
LEAN HOGS  Aug 19 @HE9Q  83.825  84.375  84.450  83.125  83.950  0.550  84.375s  1:04P Dec 07
LEAN HOGS  Oct 19 @HE9V  68.550  68.975  69.000  68.225  68.350  0.250  68.800s  1:04P Dec 07
LEAN HOGS  Dec 19 @HE9Z  62.800  62.900  62.925  62.250  62.325  -0.025  62.775s  1:04P Dec 07
LEAN HOGS  Feb 20 @HE0G  66.975        66.975  -0.025  66.950s  1:00P Dec 07
LEAN HOGS  Apr 20 @HE0J  70.675        70.575  -0.025  70.650s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.225
Change:  -0.275
Bid:  54.250
Ask:  54.500
Today's High:  55.200
Today's Low:  54.125
Volume:  8,652
Open:  54.925
Settle:  54.250s
Prev:  54.525
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN