Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 18	@HE8Z	54.525	54.925	55.200	54.125	54.225	-0.275	54.250s	1:04P Dec 07
LEAN HOGS Feb 19	@HE9G	66.900	67.575	67.950	66.075	67.800	0.975	67.875s	1:04P Dec 07
LEAN HOGS Apr 19	@HE9J	71.275	72.000	72.400	70.650	72.175	1.050	72.325s	1:04P Dec 07
LEAN HOGS May 19	@HE9K	76.350	77.125	77.200	75.900	76.700	0.525	76.875s	1:00P Dec 07
LEAN HOGS Jun 19	@HE9M	83.625	84.225	84.375	82.900	83.775	0.375	84.000s	1:04P Dec 07
LEAN HOGS Jul 19	@HE9N	84.125	84.725	84.800	83.350	84.200	0.375	84.500s	1:04P Dec 07
LEAN HOGS Aug 19	@HE9Q	83.825	84.375	84.450	83.125	83.950	0.550	84.375s	1:04P Dec 07
LEAN HOGS Oct 19	@HE9V	68.550	68.975	69.000	68.225	68.350	0.250	68.800s	1:04P Dec 07
LEAN HOGS Dec 19	@HE9Z	62.800	62.900	62.925	62.250	62.325	-0.025	62.775s	1:04P Dec 07
LEAN HOGS Feb 20	@HE0G	66.975				66.975	-0.025	66.950s	1:00P Dec 07
LEAN HOGS Apr 20	@HE0J	70.675				70.575	-0.025	70.650s	1:00P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:	CME
Last Trade:	54.225
Change:	-0.275
Bid:	54.250
Ask:	54.500
Today's High:	55.200
Today's Low:	54.125
Volume:	8,652
Open:	54.925
Settle:	54.250s
Prev:	54.525
Contract High:
Contract Low:
Updated:	Dec-07-2018 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN DDG Weekly Update

Editorial Staff –

Posted at Friday, December 7, 2018 2:55PM CST

@HE8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.