CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  97.350  96.750  96.750  95.000  95.500  -2.075  95.275s  1:02P Apr 25
LEAN HOGS  Jun 24 @HE4M  107.450  106.900  106.900  104.375  105.100  -2.450  105.000s  1:04P Apr 25
LEAN HOGS  Jul 24 @HE4N  109.850  109.425  109.425  107.175  107.900  -2.050  107.800s  1:04P Apr 25
LEAN HOGS  Aug 24 @HE4Q  107.150  106.800  106.800  105.100  105.475  -1.750  105.400s  1:04P Apr 25
LEAN HOGS  Oct 24 @HE4V  87.900  87.550  87.875  86.550  86.675  -1.175  86.725s  1:04P Apr 25
LEAN HOGS  Dec 24 @HE4Z  78.475  78.400  78.400  77.250  77.525  -0.875  77.600s  1:04P Apr 25
LEAN HOGS  Feb 25 @HE5G  81.375  81.300  81.375  80.075  80.525  -0.800  80.575s  1:04P Apr 25
LEAN HOGS  Apr 25 @HE5J  84.875  84.875  84.875  83.575  84.075  -0.800  84.075s  1:00P Apr 25
LEAN HOGS  May 25 @HE5K  88.525        87.450  -0.800  87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  94.600  93.925  94.325  93.400  93.400  -0.975  93.625s  1:00P Apr 25
LEAN HOGS  Jul 25 @HE5N  95.550        95.550  -0.875  94.675s  1:00P Apr 25
LEAN HOGS  Aug 25 @HE5Q  94.100          -0.875  93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.500
Change:  -2.075
Bid:  95.000
Ask:  96.300
Today's High:  96.750
Today's Low:  95.000
Volume:  1,182
Open:  96.750
Settle:  95.275s
Prev:  97.350
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN