CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  137'17.0  137'16.0  137'19.0  137'13.5  137'16.0  -0'01.0  137'17.0  2:31A Jan 28
10 YR US TRE... Jun 21 @TY1M  136'17.0  136'14.0  136'18.0  136'13.0  136'15.0  -0'02.0  136'17.0  2:26A Jan 28
10 YR US TRE... Sep 21 @TY1U  136'12.0          0'05.0  136'17.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  137'16.0
Change:  -0'01.0
Bid:  137'15.5
Ask:  137'16.0
Today's High:  137'19.0
Today's Low:  137'13.5
Volume:  1,667,733
Open:  137'16.0
Settle:  137'17.0
Prev:  137'17.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
2:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN