CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'05.5  122'05.5  122'08.0  121'29.0  122'01.5  -0'04.0  122'01.5s  3:59P Feb 15
10 YR US TRE... Jun 19 @TY9M  122'15.0  122'14.0  122'17.5  122'06.0  122'11.5  -0'04.0  122'11.0s  3:59P Feb 15
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'04.0  122'08.5s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'01.5
Change:  -0'04.0
Bid:  122'01.5
Ask:  122'02.5
Today's High:  122'08.0
Today's Low:  121'29.0
Volume:  1,043,348
Open:  122'05.5
Settle:  122'01.5s
Prev:  122'05.5
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN