Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'05.5	111'03.5	111'13.5	111'00.0	111'04.5	-0'02.5	111'03.0s	3:59P Mar 21
10 YR US TRE... Sep 25	@TY5U	111'07.5	111'04.5	111'10.5	111'04.5	111'06.0	-0'02.5	111'05.0s	2:25P Mar 21
10 YR US TRE... Dec 25	@TY5Z	111'09.5					-0'02.5	111'07.0s	2:00P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:	CBOT
Last Trade:	111'04.5
Change:	-0'02.5
Bid:	111'04.0
Ask:	111'04.5
Today's High:	111'13.5
Today's Low:	111'00.0
Volume:	1,559,505
Open:	111'03.5
Settle:	111'03.0s
Prev:	111'05.5
Contract High:
Contract Low:
Updated:	Mar-21-2025 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.