CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 19 @S9F  916'6  912'0  913'6  909'2  912'4  -4'2  916'6  3:16A Dec 10
SOYBEANS  Mar 19 @S9H  929'0  925'0  926'0  921'6  925'2  -3'6  929'0  3:13A Dec 10
SOYBEANS  May 19 @S9K  941'6  937'0  938'6  934'4  937'6  -4'0  941'6  3:17A Dec 10
SOYBEANS  Jul 19 @S9N  953'2  949'0  950'0  946'0  949'6  -3'4  953'2  3:06A Dec 10
SOYBEANS  Aug 19 @S9Q  957'0  953'6  953'6  951'0  952'6  -4'2  957'0  2:16A Dec 10
SOYBEANS  Sep 19 @S9U  957'4  954'2  954'2  951'4  952'4  -5'0  957'4  8:31P Dec 09
SOYBEANS  Nov 19 @S9X  961'2  957'6  958'4  955'6  957'6  -3'4  961'2  3:17A Dec 10
SOYBEANS  Jan 20 @S0F  969'6  966'2  966'2  964'4  964'4  -5'2  969'6  11:37P Dec 09
SOYBEANS  Mar 20 @S0H  970'6  975'0  975'6  975'0  975'4  6'2  977'0s  1:15P Dec 07
SOYBEANS  May 20 @S0K  978'0        974'6  6'2  984'2s  1:15P Dec 07
SOYBEANS  Jul 20 @S0N  987'0  987'0  992'6  985'0  992'4  5'6  992'6s  1:15P Dec 07
SOYBEANS  Aug 20 @S0Q  988'2  992'0  992'0  992'0  992'0  5'6  994'0s  1:15P Dec 07
SOYBEANS  Sep 20 @S0U  977'0        969'0  4'6  981'6s  1:15P Dec 07
SOYBEANS  Nov 20 @S0X  971'4  975'0  978'2  974'0  975'4  5'0  976'4s  1:15P Dec 07
SOYBEANS  Jan 21 @S1F  973'4          5'0  978'4s  1:15P Dec 07
SOYBEANS  Mar 21 @S1H  973'4          5'0  978'4s  1:15P Dec 07
SOYBEANS  May 21 @S1K  973'4          5'0  978'4s  1:15P Dec 07
SOYBEANS  Jul 21 @S1N  993'6        994'4  5'0  998'6s  1:15P Dec 07
SOYBEANS  Aug 21 @S1Q  993'6          5'0  998'6s  1:15P Dec 07
SOYBEANS  Sep 21 @S1U  993'6          5'0  998'6s  1:15P Dec 07
SOYBEANS  Nov 21 @S1X  982'2        985'0  4'6  987'0s  1:15P Dec 07
SOYBEANS  Jul 22 @S2N  982'2          4'6  987'0s  1:15P Dec 07
SOYBEANS  Nov 22 @S2X  982'2          4'6  987'0s  1:15P Dec 07
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 18 @IS8Z  826'0          6'0  832'0s  1:41P Dec 07
NATIONAL SOY... Jan 19 @IS9F  831'0          6'0  837'0s  1:41P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  912'4
Change:  -4'2
Bid:  912'4
Ask:  912'6
Today's High:  913'6
Today's Low:  909'2
Volume:  112,608
Open:  912'0
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@S9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN