CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  903'4  905'2  909'6  901'2  907'6  4'0  907'4s  1:19P Feb 15
SOYBEANS  May 19 @S9K  917'6  919'6  923'6  915'4  921'4  3'6  921'4s  1:19P Feb 15
SOYBEANS  Jul 19 @S9N  931'2  932'6  936'6  929'0  934'6  3'6  935'0s  1:19P Feb 15
SOYBEANS  Aug 19 @S9Q  936'6  938'0  941'6  934'6  940'4  3'4  940'2s  1:17P Feb 15
SOYBEANS  Sep 19 @S9U  940'0  941'4  944'4  937'6  944'2  3'4  943'4s  1:19P Feb 15
SOYBEANS  Nov 19 @S9X  948'0  950'0  953'0  945'4  952'2  4'0  952'0s  1:19P Feb 15
SOYBEANS  Jan 20 @S0F  957'4  957'6  961'6  955'2  961'4  4'0  961'4s  1:19P Feb 15
SOYBEANS  Mar 20 @S0H  962'2  963'4  966'4  960'0  966'2  4'0  966'2s  1:16P Feb 15
SOYBEANS  May 20 @S0K  968'2  971'2  972'4  967'0  971'6  3'6  972'0s  1:15P Feb 15
SOYBEANS  Jul 20 @S0N  975'2  977'4  977'6  975'4  977'2  3'6  979'0s  1:15P Feb 15
SOYBEANS  Aug 20 @S0Q  976'0        988'0  3'6  979'6s  1:15P Feb 15
SOYBEANS  Sep 20 @S0U  969'4  971'4  971'4  971'4  971'4  3'6  973'2s  1:15P Feb 15
SOYBEANS  Nov 20 @S0X  970'2  971'6  973'2  969'0  973'2  3'2  973'4s  1:15P Feb 15
SOYBEANS  Jan 21 @S1F  976'2        979'4  3'0  979'2s  1:15P Feb 15
SOYBEANS  Mar 21 @S1H  976'2        980'0  3'0  979'2s  1:15P Feb 15
SOYBEANS  May 21 @S1K  976'6          3'0  979'6s  1:15P Feb 15
SOYBEANS  Jul 21 @S1N  989'4        995'0  3'0  992'4s  1:15P Feb 15
SOYBEANS  Aug 21 @S1Q  989'4          3'0  992'4s  1:15P Feb 15
SOYBEANS  Sep 21 @S1U  985'0          3'0  988'0s  1:15P Feb 15
SOYBEANS  Nov 21 @S1X  974'2  971'6  971'6  971'0  971'0  3'0  977'2s  1:15P Feb 15
SOYBEANS  Jul 22 @S2N  974'2          3'0  977'2s  1:15P Feb 15
SOYBEANS  Nov 22 @S2X  974'2          3'0  977'2s  1:15P Feb 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 19 @IS9G  832'0          0'0  832'0s  1:41P Feb 15
NATIONAL SOY... Mar 19 @IS9H  837'0          0'0  837'0s  1:41P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  907'6
Change:  4'0
Bid:  907'4
Ask:  907'4
Today's High:  909'6
Today's Low:  901'2
Volume:  92,073
Open:  905'2
Settle:  907'4s
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN