CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 21 @S1H  1374'6  1371'6  1382'6  1365'4  1368'2  -6'4  1374'6  3:07A Jan 28
SOYBEANS  May 21 @S1K  1373'2  1370'0  1381'2  1364'2  1367'0  -6'2  1373'2  3:05A Jan 28
SOYBEANS  Jul 21 @S1N  1354'4  1351'0  1361'6  1345'0  1346'6  -7'6  1354'4  3:04A Jan 28
SOYBEANS  Aug 21 @S1Q  1304'4  1302'4  1311'2  1296'0  1297'4  -7'0  1304'4  3:04A Jan 28
SOYBEANS  Sep 21 @S1U  1204'4  1201'2  1209'0  1197'4  1199'2  -5'2  1204'4  2:18A Jan 28
SOYBEANS  Nov 21 @S1X  1149'2  1145'0  1152'6  1141'2  1144'6  -4'4  1149'2  3:05A Jan 28
SOYBEANS  Jan 22 @S2F  1142'0  1136'0  1144'0  1135'4  1139'6  -2'2  1142'0  2:25A Jan 28
SOYBEANS  Mar 22 @S2H  1113'4  1108'6  1113'6  1108'2  1109'0  -4'4  1113'4  2:13A Jan 28
SOYBEANS  May 22 @S2K  1104'2  1096'6  1096'6  1096'6  1096'6  -7'4  1104'2  12:48A Jan 28
SOYBEANS  Jul 22 @S2N  1103'0  1106'2  1112'2  1096'0  1096'6  -4'2  1098'6s  1:18P Jan 27
SOYBEANS  Aug 22 @S2Q  1087'0  1093'6  1093'6  1091'0  1091'0  -4'4  1082'4s  1:15P Jan 27
SOYBEANS  Sep 22 @S2U  1054'4  1059'6  1060'2  1059'6  1059'6  -3'2  1051'2s  1:15P Jan 27
SOYBEANS  Nov 22 @S2X  1022'6  1019'0  1025'0  1017'0  1017'0  -5'6  1022'6  1:04A Jan 28
SOYBEANS  Jan 23 @S3F  1030'0  1033'6  1033'6  1033'6  1033'6  -5'0  1025'0s  1:15P Jan 27
SOYBEANS  Mar 23 @S3H  1029'4        1040'0  -5'0  1024'4s  1:15P Jan 27
SOYBEANS  May 23 @S3K  1029'4        1025'4  -5'0  1024'4s  1:15P Jan 27
SOYBEANS  Jul 23 @S3N  1030'4        948'0  -5'0  1025'4s  1:15P Jan 27
SOYBEANS  Aug 23 @S3Q  1027'0          -5'0  1022'0s  1:15P Jan 27
SOYBEANS  Sep 23 @S3U  1027'0          -5'0  1022'0s  1:15P Jan 27
SOYBEANS  Nov 23 @S3X  1005'2        999'0  -5'0  1000'2s  1:15P Jan 27
SOYBEANS  Jul 24 @S4N  1005'2          -5'0  1000'2s  1:15P Jan 27
SOYBEANS  Nov 24 @S4X  1004'6          -5'0  999'6s  1:15P Jan 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 21 @IS1F  1334'0          5'0  1339'0s  3:50P Jan 27
NATIONAL SOY... Feb 21 @IS1G  1339'0          5'0  1344'0s  3:50P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1368'2
Change:  -6'4
Bid:  1368'0
Ask:  1368'4
Today's High:  1382'6
Today's Low:  1365'4
Volume:  176,959
Open:  1371'6
Settle:  1374'6
Prev:  1374'6
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@S1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN