CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 23 @S3K  1448'4  1450'0  1454'2  1415'2  1418'0  -29'0  1419'4s  1:19P Mar 23
SOYBEANS  Jul 23 @S3N  1425'0  1426'0  1431'0  1393'6  1397'2  -26'4  1398'4s  1:19P Mar 23
SOYBEANS  Aug 23 @S3Q  1378'0  1379'2  1383'4  1347'6  1353'2  -24'4  1353'4s  1:19P Mar 23
SOYBEANS  Sep 23 @S3U  1304'6  1306'2  1310'2  1278'0  1285'2  -18'0  1286'6s  1:19P Mar 23
SOYBEANS  Nov 23 @S3X  1272'4  1273'2  1278'4  1250'0  1256'2  -14'4  1258'0s  1:19P Mar 23
SOYBEANS  Jan 24 @S4F  1278'0  1278'4  1283'2  1256'2  1263'2  -13'2  1264'6s  1:19P Mar 23
SOYBEANS  Mar 24 @S4H  1275'2  1272'6  1280'2  1255'0  1263'2  -11'0  1264'2s  1:19P Mar 23
SOYBEANS  May 24 @S4K  1277'2  1274'4  1279'4  1260'0  1266'4  -9'6  1267'4s  1:15P Mar 23
SOYBEANS  Jul 24 @S4N  1280'0  1275'2  1275'4  1263'6  1269'4  -9'4  1270'4s  1:19P Mar 23
SOYBEANS  Aug 24 @S4Q  1265'4        1337'2  -9'4  1256'0s  1:15P Mar 23
SOYBEANS  Sep 24 @S4U  1238'0  1232'4  1232'4  1232'4  1232'4  -9'4  1228'4s  1:15P Mar 23
SOYBEANS  Nov 24 @S4X  1223'2  1224'2  1232'0  1205'4  1211'4  -12'2  1211'0s  1:18P Mar 23
SOYBEANS  Jan 25 @S5F  1224'4  1233'6  1233'6  1233'6  1233'6  -11'2  1213'2s  1:15P Mar 23
SOYBEANS  Mar 25 @S5H  1216'6  1202'0  1202'0  1202'0  1202'0  -11'2  1205'4s  1:15P Mar 23
SOYBEANS  May 25 @S5K  1212'0          -11'2  1200'6s  1:15P Mar 23
SOYBEANS  Jul 25 @S5N  1220'0        1285'0  -11'2  1208'6s  1:15P Mar 23
SOYBEANS  Aug 25 @S5Q  1209'2          -11'2  1198'0s  1:15P Mar 23
SOYBEANS  Sep 25 @S5U  1189'0          -11'2  1177'6s  1:15P Mar 23
SOYBEANS  Nov 25 @S5X  1157'0        1156'0  -12'0  1145'0s  1:15P Mar 23
SOYBEANS  Jul 26 @S6N  1153'0          -12'0  1141'0s  1:15P Mar 23
SOYBEANS  Nov 26 @S6X  1122'4        1191'6  -15'0  1107'4s  1:15P Mar 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Mar 23 @IS3H  1547'0          -34'0  1513'0s  1:53P Mar 23
NATIONAL SOY... Apr 23 @IS3J  1552'0          -34'0  1518'0s  1:53P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:  CBOT
Last Trade:  1418'0
Change:  -29'0
Bid:  1418'0
Ask:  1418'0
Today's High:  1454'2
Today's Low:  1415'2
Volume:  145,210
Open:  1450'0
Settle:  1419'4s
Prev:  1448'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@S3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN