CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1410'6  1410'4  1419'6  1409'2  1416'0  5'2  1410'6  5:11A Sep 30
SOYBEANS  Jan 23 @S3F  1420'4  1420'2  1428'6  1418'6  1425'6  5'2  1420'4  4:52A Sep 30
SOYBEANS  Mar 23 @S3H  1424'6  1424'4  1433'4  1423'4  1429'2  4'4  1424'6  5:02A Sep 30
SOYBEANS  May 23 @S3K  1429'0  1429'0  1437'2  1428'2  1433'6  4'6  1429'0  5:02A Sep 30
SOYBEANS  Jul 23 @S3N  1429'4  1429'2  1437'2  1428'2  1435'0  5'4  1429'4  4:43A Sep 30
SOYBEANS  Aug 23 @S3Q  1411'2  1413'4  1419'0  1412'6  1419'0  7'6  1411'2  3:27A Sep 30
SOYBEANS  Sep 23 @S3U  1376'4  1377'4  1384'0  1377'4  1382'4  6'0  1376'4  3:45A Sep 30
SOYBEANS  Nov 23 @S3X  1363'0  1362'4  1370'4  1361'0  1366'6  3'6  1363'0  5:02A Sep 30
SOYBEANS  Jan 24 @S4F  1360'4  1362'4  1362'4  1361'4  1361'4  4'4  1365'0s  1:15P Sep 29
SOYBEANS  Mar 24 @S4H  1354'0  1360'6  1364'2  1355'6  1360'4  4'6  1358'6s  1:15P Sep 29
SOYBEANS  May 24 @S4K  1351'0        1342'6  5'4  1356'4s  1:15P Sep 29
SOYBEANS  Jul 24 @S4N  1349'6  1355'0  1355'0  1355'0  1355'0  5'4  1355'2s  1:15P Sep 29
SOYBEANS  Aug 24 @S4Q  1339'2        1280'0  5'4  1344'6s  1:15P Sep 29
SOYBEANS  Sep 24 @S4U  1301'4          5'4  1307'0s  1:15P Sep 29
SOYBEANS  Nov 24 @S4X  1284'4  1287'0  1287'0  1287'0  1287'0  2'4  1284'4  9:38P Sep 29
SOYBEANS  Jul 25 @S5N  1275'6        1285'0  4'6  1280'4s  1:15P Sep 29
SOYBEANS  Nov 25 @S5X  1236'2        1228'0  4'6  1241'0s  1:15P Sep 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 22 @IS2U  1636'0          2'0  1638'0s  1:46P Sep 29
NATIONAL SOY... Oct 22 @IS2V  1641'0          2'0  1643'0s  1:46P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1416'4
Change:  5'6
Bid:  1416'2
Ask:  1416'6
Today's High:  1419'6
Today's Low:  1409'2
Volume:  157,471
Open:  1410'4
Settle:  1410'6
Prev:  1410'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
5:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN