CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1013'0  1013'4  1016'6  1004'2  1010'0  -3'2  1009'6s  1:19P Mar 21
SOYBEANS  Jul 25 @S5N  1025'2  1025'6  1029'2  1017'0  1021'2  -3'6  1021'4s  1:19P Mar 21
SOYBEANS  Aug 25 @S5Q  1020'2  1021'2  1023'0  1012'4  1017'0  -3'4  1016'6s  1:19P Mar 21
SOYBEANS  Sep 25 @S5U  1006'4  1007'0  1008'6  999'4  1003'2  -3'2  1003'2s  1:19P Mar 21
SOYBEANS  Nov 25 @S5X  1010'2  1010'2  1013'2  1003'0  1008'0  -2'4  1007'6s  1:19P Mar 21
SOYBEANS  Jan 26 @S6F  1022'4  1023'2  1025'2  1015'4  1020'0  -2'4  1020'0s  1:19P Mar 21
SOYBEANS  Mar 26 @S6H  1026'6  1027'0  1028'0  1019'4  1023'4  -3'0  1023'6s  1:19P Mar 21
SOYBEANS  May 26 @S6K  1033'2  1033'2  1035'0  1026'6  1030'0  -2'6  1030'4s  1:19P Mar 21
SOYBEANS  Jul 26 @S6N  1041'0  1042'0  1042'2  1034'6  1038'0  -2'6  1038'2s  1:19P Mar 21
SOYBEANS  Aug 26 @S6Q  1037'2  1039'0  1039'0  1039'0  1039'0  -2'6  1034'4s  1:15P Mar 21
SOYBEANS  Sep 26 @S6U  1020'2  1020'0  1020'0  1020'0  1020'0  -2'4  1017'6s  1:15P Mar 21
SOYBEANS  Nov 26 @S6X  1018'0  1020'0  1021'0  1011'6  1015'2  -2'2  1015'6s  1:18P Mar 21
SOYBEANS  Jan 27 @S7F  1028'6        1030'0  -2'2  1026'4s  1:15P Mar 21
SOYBEANS  Mar 27 @S7H  1030'0          -2'2  1027'6s  1:15P Mar 21
SOYBEANS  May 27 @S7K  1035'4        1048'2  -2'2  1033'2s  1:15P Mar 21
SOYBEANS  Jul 27 @S7N  1043'0        1065'4  -2'2  1040'6s  1:15P Mar 21
SOYBEANS  Aug 27 @S7Q  1041'6          -2'2  1039'4s  1:15P Mar 21
SOYBEANS  Sep 27 @S7U  1027'0          -3'2  1023'6s  1:15P Mar 21
SOYBEANS  Nov 27 @S7X  1029'6        1030'0  -3'2  1026'4s  1:15P Mar 21
SOYBEANS  Jul 28 @S8N  1049'4          -3'2  1046'2s  1:15P Mar 21
SOYBEANS  Nov 28 @S8X  1026'0        1025'0  -3'2  1022'6s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1010'0
Change:  -3'2
Bid:  1009'4
Ask:  1009'4
Today's High:  1016'6
Today's Low:  1004'2
Volume:  89,182
Open:  1013'4
Settle:  1009'6s
Prev:  1013'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN