CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 19 @S9Q  913'2  915'2  918'0  900'4  902'0  -11'4  901'6s  1:19P Jul 15
SOYBEANS  Sep 19 @S9U  919'0  921'4  923'4  906'4  907'2  -11'2  907'6s  1:19P Jul 15
SOYBEANS  Nov 19 @S9X  931'4  934'0  936'4  918'4  920'2  -11'4  920'0s  1:19P Jul 15
SOYBEANS  Jan 20 @S0F  943'0  945'0  947'6  930'6  931'6  -10'6  932'2s  1:19P Jul 15
SOYBEANS  Mar 20 @S0H  952'0  953'6  956'2  940'0  940'6  -11'0  941'0s  1:17P Jul 15
SOYBEANS  May 20 @S0K  958'4  957'0  962'6  947'0  947'6  -10'0  948'4s  1:17P Jul 15
SOYBEANS  Jul 20 @S0N  966'0  967'4  969'6  954'6  956'4  -10'0  956'0s  1:15P Jul 15
SOYBEANS  Aug 20 @S0Q  968'0        936'0  -9'6  958'2s  1:15P Jul 15
SOYBEANS  Sep 20 @S0U  965'0        952'6  -10'0  955'0s  1:15P Jul 15
SOYBEANS  Nov 20 @S0X  966'0  967'2  969'4  955'0  955'6  -10'2  955'6s  1:18P Jul 15
SOYBEANS  Jan 21 @S1F  972'4        961'0  -10'2  962'2s  1:15P Jul 15
SOYBEANS  Mar 21 @S1H  976'0        963'0  -9'2  966'6s  1:15P Jul 15
SOYBEANS  May 21 @S1K  983'0        964'0  -9'0  974'0s  1:15P Jul 15
SOYBEANS  Jul 21 @S1N  989'0        976'6  -9'0  980'0s  1:15P Jul 15
SOYBEANS  Aug 21 @S1Q  988'0        974'4  -8'6  979'2s  1:15P Jul 15
SOYBEANS  Sep 21 @S1U  978'0        956'0  -8'6  969'2s  1:15P Jul 15
SOYBEANS  Nov 21 @S1X  962'6  967'4  968'0  951'6  951'6  -8'0  954'6s  1:15P Jul 15
SOYBEANS  Jul 22 @S2N  966'4          -8'0  958'4s  1:15P Jul 15
SOYBEANS  Nov 22 @S2X  949'0        924'0  -8'0  941'0s  1:15P Jul 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 19 @IS9N  832'0          6'0  838'0s  1:42P Jul 12
NATIONAL SOY... Aug 19 @IS9Q  837'0          6'0  843'0s  1:42P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  902'0
Change:  -11'4
Bid:  900'0
Ask:  909'0
Today's High:  918'0
Today's Low:  900'4
Volume:  21,991
Open:  915'2
Settle:  901'6s
Prev:  913'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@S9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN