CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1034'6  1038'0  1038'0  1038'0  1038'0  3'2  1034'6  7:00P May 06
SOYBEANS  Jul 25 @S5N  1041'2  1045'0  1052'6  1044'6  1052'2  11'0  1041'2  8:23P May 06
SOYBEANS  Aug 25 @S5Q  1035'6  1040'0  1047'2  1040'0  1047'2  11'4  1035'6  8:22P May 06
SOYBEANS  Sep 25 @S5U  1015'4  1018'6  1027'0  1018'6  1027'0  11'4  1015'4  8:22P May 06
SOYBEANS  Nov 25 @S5X  1019'2  1024'0  1030'4  1023'6  1030'4  11'2  1019'2  8:22P May 06
SOYBEANS  Jan 26 @S6F  1031'2  1036'2  1042'4  1036'2  1042'4  11'2  1031'2  8:22P May 06
SOYBEANS  Mar 26 @S6H  1037'4  1040'4  1048'4  1040'4  1048'4  11'0  1037'4  8:22P May 06
SOYBEANS  May 26 @S6K  1045'4  1051'4  1055'0  1050'2  1054'6  9'2  1045'4  8:03P May 06
SOYBEANS  Jul 26 @S6N  1053'6  1060'4  1063'4  1059'2  1063'4  9'6  1053'6  7:44P May 06
SOYBEANS  Aug 26 @S6Q  1049'4        1045'0  0'0  1049'4  1:15P May 06
SOYBEANS  Sep 26 @S6U  1032'4        1034'0  0'0  1032'4  1:15P May 06
SOYBEANS  Nov 26 @S6X  1030'4  1032'6  1037'6  1032'6  1037'6  7'2  1030'4  8:15P May 06
SOYBEANS  Jan 27 @S7F  1041'2        1038'4  0'0  1041'2  1:15P May 06
SOYBEANS  Mar 27 @S7H  1042'2          0'0  1042'2  1:15P May 06
SOYBEANS  May 27 @S7K  1047'4        1048'2  0'0  1047'4  1:15P May 06
SOYBEANS  Jul 27 @S7N  1055'2        1040'4  0'0  1055'2  1:15P May 06
SOYBEANS  Aug 27 @S7Q  1054'0          0'0  1054'0  1:15P May 06
SOYBEANS  Sep 27 @S7U  1041'4          0'0  1041'4  1:15P May 06
SOYBEANS  Nov 27 @S7X  1040'2        1050'0  0'0  1040'2  1:15P May 06
SOYBEANS  Jul 28 @S8N  1060'0          0'0  1060'0  1:15P May 06
SOYBEANS  Nov 28 @S8X  1036'4        1015'0  0'0  1036'4  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1038'0
Change:  3'2
Bid:  1045'4
Ask:  1046'4
Today's High:  1038'0
Today's Low:  1038'0
Volume:  282
Open:  1038'0
Settle:  1034'6
Prev:  1034'6
Contract High: 
Contract Low: 
Updated:  May-06-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN