CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3015.40  3020.00  3020.00  3013.50  3016.70  1.30  3015.40  10:12A Jul 15
S&P 500 INDEX  Dec 19 SP9Z  3006.10        2951.00  11.60  3017.70s  3:16P Jul 12
S&P 500 INDEX  Mar 20 SP0H  3009.50        2815.70  12.00  3021.50s  3:16P Jul 12
S&P 500 INDEX  Jun 20 SP0M  3010.20        2825.60  12.20  3022.40s  3:16P Jul 12
S&P 500 INDEX  Sep 20 SP0U  3008.80          12.00  3020.80s  3:16P Jul 12
S&P 500 INDEX  Dec 20 SP0Z  3010.70        2835.50  12.00  3022.70s  3:16P Jul 12
S&P 500 INDEX  Mar 21 SP1H  3012.60          12.00  3024.60s  3:16P Jul 12
S&P 500 INDEX  Jun 21 SP1M  3014.40          12.10  3026.50s  3:16P Jul 12
S&P 500 INDEX  Dec 21 SP1Z  3018.20          12.00  3030.20s  3:16P Jul 12
S&P 500 INDEX  Dec 22 SP2Z  3025.60          12.10  3037.70s  3:16P Jul 12
S&P 500 INDEX  Dec 23 SP3Z  3033.10          12.10  3045.20s  3:16P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3016.70
Change:  1.30
Bid:  3015.00
Ask: 
Today's High:  3020.00
Today's Low:  3013.50
Volume:  529
Open:  3020.00
Settle:  3015.40
Prev:  3015.40
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN