CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2912.60  2915.00  2939.00  2912.50  2938.00  25.50  2938.10s  3:15P Apr 23
S&P 500 INDEX  Sep 19 SP9U  2918.10        2906.50  25.90  2944.00s  3:15P Apr 23
S&P 500 INDEX  Dec 19 SP9Z  2922.90        2745.00  26.00  2948.90s  3:15P Apr 23
S&P 500 INDEX  Mar 20 SP0H  2929.20        2815.70  26.20  2955.40s  3:15P Apr 23
S&P 500 INDEX  Jun 20 SP0M  2932.70        2825.60  25.70  2958.40s  3:15P Apr 23
S&P 500 INDEX  Sep 20 SP0U  2937.60          25.80  2963.40s  3:15P Apr 23
S&P 500 INDEX  Dec 20 SP0Z  2942.60        2835.50  25.80  2968.40s  3:15P Apr 23
S&P 500 INDEX  Mar 21 SP1H  2947.60          25.90  2973.50s  3:15P Apr 23
S&P 500 INDEX  Dec 21 SP1Z  2962.50          26.00  2988.50s  3:15P Apr 23
S&P 500 INDEX  Dec 22 SP2Z  2982.40          26.20  3008.60s  3:15P Apr 23
S&P 500 INDEX  Dec 23 SP3Z  3002.30          26.40  3028.70s  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2938.00
Change:  25.50
Bid: 
Ask: 
Today's High:  2939.00
Today's Low:  2912.50
Volume:  485
Open:  2915.00
Settle:  2938.10s
Prev:  2912.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN