CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3842.60          -98.40  3744.20s  3:01P Jan 27
S&P 500 INDEX  Jun 21 SP1M  3832.40          -98.30  3734.10s  3:01P Jan 27
S&P 500 INDEX  Sep 21 SP1U  3822.00          -98.50  3723.50s  3:01P Jan 27
S&P 500 INDEX  Dec 21 SP1Z  3808.40          -98.40  3710.00s  3:01P Jan 27
S&P 500 INDEX  Mar 22 SP2H  3794.70          -98.40  3696.30s  3:01P Jan 27
S&P 500 INDEX  Jun 22 SP2M  3781.10          -99.80  3681.30s  3:01P Jan 27
S&P 500 INDEX  Sep 22 SP2U  3768.60          -99.50  3669.10s  3:01P Jan 27
S&P 500 INDEX  Dec 22 SP2Z  3756.10          -99.10  3657.00s  3:01P Jan 27
S&P 500 INDEX  Dec 23 SP3Z  3706.20          -97.80  3608.40s  3:01P Jan 27
S&P 500 INDEX  Dec 24 SP4Z  3655.30          -96.50  3558.80s  3:01P Jan 27
S&P 500 INDEX  Dec 25 SP5Z  3605.40          -95.20  3510.20s  3:01P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3744.20
Change:  - 98.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3744.20s
Prev:  3842.60
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN