CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2691.10  2691.00  2710.00  2626.00  2632.00  -55.10  2636.00s  3:15P Dec 07
S&P 500 INDEX  Mar 19 SP9H  2695.40  2705.00  2705.00  2629.00  2639.00  -55.50  2639.90s  3:15P Dec 07
S&P 500 INDEX  Jun 19 SP9M  2702.50        2781.10  -56.00  2646.50s  3:15P Dec 07
S&P 500 INDEX  Sep 19 SP9U  2709.10        2788.50  -55.10  2654.00s  3:15P Dec 07
S&P 500 INDEX  Dec 19 SP9Z  2720.70        2795.90  -56.00  2664.70s  3:15P Dec 07
S&P 500 INDEX  Mar 20 SP0H  2727.90        2815.70  -56.20  2671.70s  3:15P Dec 07
S&P 500 INDEX  Jun 20 SP0M  2735.00        2825.60  -56.30  2678.70s  3:15P Dec 07
S&P 500 INDEX  Sep 20 SP0U  2742.20          -56.50  2685.70s  3:15P Dec 07
S&P 500 INDEX  Dec 20 SP0Z  2749.30        2835.50  -56.60  2692.70s  3:15P Dec 07
S&P 500 INDEX  Dec 21 SP1Z  2777.90          -57.20  2720.70s  3:15P Dec 07
S&P 500 INDEX  Dec 22 SP2Z  2806.50          -57.80  2748.70s  3:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2632.00
Change:  - 55.10
Bid: 
Ask: 
Today's High:  2710.00
Today's Low:  2626.00
Volume:  3,443
Open:  2691.00
Settle:  2636.00s
Prev:  2691.10
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN