CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19100  19090  19145  18725  18765  -345  18755s  1:19P May 17
ROUGH RICE  Sep 24 @RR4U  15530  15540  15550  15520  15550  10  15540s  1:17P May 17
ROUGH RICE  Nov 24 @RR4X  15530  15550  15595  15550  15595  35  15565s  1:15P May 17
ROUGH RICE  Jan 25 @RR5F  15540  15550  15600  15550  15600  50  15590s  1:15P May 17
ROUGH RICE  Mar 25 @RR5H  15595        15500  50  15645s  1:15P May 17
ROUGH RICE  May 25 @RR5K  15695        16085  50  15745s  1:15P May 17
ROUGH RICE  Jul 25 @RR5N  15795          50  15845s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18765
Change:  - 345
Bid:  18750
Ask:  18950
Today's High:  19145
Today's Low:  18725
Volume:  291
Open:  19090
Settle:  18755s
Prev:  19100
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN