Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	18650.00	18642.00	18686.75	18545.00	18633.75	-14.75	18635.25s	3:59P May 17
E-MINI NASDA... Sep 24	@NQ4U	18884.50	18889.75	18920.00	18786.00	18859.00	-13.75	18870.75s	3:04P May 17
E-MINI NASDA... Dec 24	@NQ4Z	19103.50	19104.75	19118.25	19090.25	19112.25	-11.75	19091.75s	3:00P May 17
E-MINI NASDA... Mar 25	@NQ5H	19296.00				19050.00	-13.00	19283.00s	3:00P May 17
E-MINI NASDA... Jun 25	@NQ5M	19368.25					-13.00	19355.25s	3:00P May 17
E-MINI NASDA... Sep 25	@NQ5U	19595.75					-13.00	19582.75s	3:00P May 17
E-MINI NASDA... Dec 25	@NQ5Z	19428.75					-13.00	19415.75s	3:00P May 17
E-MINI NASDA... Dec 26	@NQ6Z	19770.75				16230.00	-13.00	19757.75s	3:00P May 17
E-MINI NASDA... Dec 27	@NQ7Z	20124.75					-13.00	20111.75s	3:00P May 17
E-MINI NASDA... Dec 28	@NQ8Z	20478.75					-13.00	20465.75s	3:00P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	18633.75
Change:	- 14.75
Bid:	18631.00
Ask:	18637.50
Today's High:	18686.75
Today's Low:	18545.00
Volume:	482,570
Open:	18642.00
Settle:	18635.25s
Prev:	18650.00
Contract High:
Contract Low:
Updated:	May-17-2024 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower Again on Average

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.