CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'02.0  106'01.5  106'04.0  105'27.3  105'27.5  -0'06.0  105'28.0s  3:59P May 17
5 YR US TREA... Sep 24 @FV4U  106'14.5  106'15.5  106'16.8  106'07.8  106'08.0  -0'06.3  106'08.3s  3:59P May 17
5 YR US TREA... Dec 24 @FV4Z  106'25.0          -0'06.3  106'18.8s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'27.5
Change:  -0'06.0
Bid:  105'27.5
Ask:  105'27.8
Today's High:  106'04.0
Today's Low:  105'27.3
Volume:  741,403
Open:  106'01.5
Settle:  105'28.0s
Prev:  106'02.0
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN