CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'15.5  109'15.5  109'18.5  109'05.0  109'05.0  -0'09.5  109'06.0s  3:59P May 17
10 YR US TRE... Sep 24 @TY4U  109'25.0  109'26.5  109'28.0  109'14.0  109'15.0  -0'09.5  109'15.5s  3:59P May 17
10 YR US TRE... Dec 24 @TY4Z  110'02.0  110'01.5  110'01.5  110'01.5  110'01.5  -0'09.5  109'24.5s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'05.0
Change:  -0'09.5
Bid:  109'05.0
Ask:  109'05.5
Today's High:  109'18.5
Today's Low:  109'05.0
Volume:  1,223,182
Open:  109'15.5
Settle:  109'06.0s
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN