Connell Grange Supply

CONNELL GRANGE SUPPLY WHERE THE CUSTOMER IS STILL THE COMPANY
We are your one stop shop in Connell. In stock now cattle handling equipment, Poly Excel baler twine,lumber,steel, full service tire shop and farm delivered fuel. If we don't have in stock what you need we have aligned ourselves with vendors that can get us hundereds of items most times overnight. We are here to serve you so give us a try!!!

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 24	@DA4K	18.73	18.71	18.75	18.70	18.72	-0.01	18.72s	1:10P May 17
MILK CLASS III Jun 24	@DA4M	21.12	21.08	21.53	20.99	21.45	0.34	21.46s	1:54P May 17
MILK CLASS III Jul 24	@DA4N	20.50	20.48	20.71	20.28	20.61	0.14	20.64s	1:50P May 17
MILK CLASS III Aug 24	@DA4Q	20.09	19.98	20.25	19.95	20.21	0.13	20.22s	1:50P May 17
MILK CLASS III Sep 24	@DA4U	19.87	19.81	20.04	19.81	19.84	0.02	19.89s	1:50P May 17
MILK CLASS III Oct 24	@DA4V	19.63	19.61	19.80	19.55	19.61	-0.08	19.55s	1:14P May 17
MILK CLASS III Nov 24	@DA4X	19.33	19.40	19.55	19.40	19.41	0.08	19.41s	1:10P May 17
MILK CLASS III Dec 24	@DA4Z	18.78	18.85	18.89	18.85	18.86	0.11	18.89s	1:50P May 17
MILK CLASS III Jan 25	@DA5F	18.30	18.49	18.50	18.49	18.50	0.20	18.50s	1:10P May 17
MILK CLASS III Feb 25	@DA5G	18.32				18.30	0.08	18.40s	1:10P May 17
MILK CLASS III Mar 25	@DA5H	18.30	18.40	18.40	18.40	18.40	0.07	18.37s	1:10P May 17
MILK CLASS III Apr 25	@DA5J	18.60				18.65	-0.05	18.55s	1:10P May 17
MILK CLASS III May 25	@DA5K	18.30				18.30	0.00	18.30s	1:10P May 17
MILK CLASS III Jun 25	@DA5M	18.30				18.30	0.00	18.30s	1:10P May 17
MILK CLASS III Jul 25	@DA5N	18.30				18.30	0.00	18.30s	1:10P May 17
MILK CLASS III Aug 25	@DA5Q	18.30				18.20	0.00	18.30s	1:10P May 17
MILK CLASS III Sep 25	@DA5U	18.30				18.20	0.00	18.30s	1:10P May 17
MILK CLASS III Oct 25	@DA5V	18.00				18.15	0.00	18.00s	1:10P May 17
MILK CLASS III Nov 25	@DA5X	18.00				18.15	0.00	18.00s	1:10P May 17
MILK CLASS III Dec 25	@DA5Z	18.00				18.15	0.00	18.00s	1:10P May 17
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P May 17
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P May 17
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P May 17
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P May 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 24	@DK4K	20.37				20.10	0.01	20.38s	1:10P May 17
MILK CLASS IV Jun 24	@DK4M	20.90	21.10	21.10	21.10	21.10	0.20	21.10s	1:10P May 17
MILK CLASS IV Jul 24	@DK4N	21.28				21.28	0.15	21.43s	1:10P May 17
MILK CLASS IV Aug 24	@DK4Q	21.54				21.60	0.18	21.72s	1:10P May 17
MILK CLASS IV Sep 24	@DK4U	21.82				21.82	0.15	21.97s	1:10P May 17
MILK CLASS IV Oct 24	@DK4V	21.92	21.98	22.16	21.98	22.16	0.24	22.16s	1:10P May 17
MILK CLASS IV Nov 24	@DK4X	21.93	21.99	22.16	21.99	22.16	0.23	22.16s	1:10P May 17
MILK CLASS IV Dec 24	@DK4Z	21.30	21.36	21.40	21.36	21.40	0.12	21.42s	1:10P May 17
MILK CLASS IV Jan 25	@DK5F	20.73				20.73	0.00	20.73s	1:10P May 17
MILK CLASS IV Feb 25	@DK5G	20.60				20.60	0.00	20.60s	1:10P May 17
MILK CLASS IV Mar 25	@DK5H	20.61				20.61	0.00	20.61s	1:10P May 17
MILK CLASS IV Apr 25	@DK5J	20.68				20.80	-0.01	20.67s	1:10P May 17
MILK CLASS IV May 25	@DK5K	20.33				20.33	0.00	20.33s	1:10P May 17
MILK CLASS IV Jun 25	@DK5M	20.11				20.11	0.00	20.11s	1:10P May 17
MILK CLASS IV Jul 25	@DK5N	19.40					0.00	19.40s	1:10P May 17
MILK CLASS IV Aug 25	@DK5Q	19.40					0.00	19.40s	1:10P May 17
MILK CLASS IV Sep 25	@DK5U	19.40					0.00	19.40s	1:10P May 17
MILK CLASS IV Oct 25	@DK5V	19.35					0.00	19.35s	1:10P May 17
MILK CLASS IV Nov 25	@DK5X	18.10					0.00	18.10s	1:10P May 17
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P May 17
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P May 17
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P May 17
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P May 17
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P May 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 24	@NF4K	115.300				115.300	0.000	115.300s	1:10P May 17
NONFAT DRY M... Jun 24	@NF4M	116.800	117.225	117.250	117.225	117.250	0.425	117.225s	1:31P May 17
NONFAT DRY M... Jul 24	@NF4N	119.650	119.775	120.000	119.650	120.000	0.000	119.650s	1:44P May 17
NONFAT DRY M... Aug 24	@NF4Q	121.975	121.500	122.750	121.500	122.750	0.425	122.400s	1:44P May 17
NONFAT DRY M... Sep 24	@NF4U	123.900	124.000	124.900	124.000	124.900	0.350	124.250s	1:44P May 17
NONFAT DRY M... Oct 24	@NF4V	125.275	125.800	125.800	125.800	125.800	0.525	125.800s	1:10P May 17
NONFAT DRY M... Nov 24	@NF4X	127.500	127.500	127.500	127.500	127.500	0.000	127.500s	1:10P May 17
NONFAT DRY M... Dec 24	@NF4Z	128.075	128.875	128.875	128.875	128.875	0.875	128.950s	1:10P May 17
NONFAT DRY M... Jan 25	@NF5F	129.800	130.650	130.650	130.650	130.650	0.850	130.650s	1:10P May 17
NONFAT DRY M... Feb 25	@NF5G	131.275				131.275	0.725	132.000s	1:10P May 17
NONFAT DRY M... Mar 25	@NF5H	133.025				130.450	0.000	133.025s	1:10P May 17
NONFAT DRY M... Apr 25	@NF5J	132.550				132.550	0.000	132.550s	1:10P May 17
NONFAT DRY M... May 25	@NF5K	134.000				132.000	0.000	134.000s	1:10P May 17
NONFAT DRY M... Jun 25	@NF5M	134.000				131.650	0.000	134.000s	1:10P May 17
NONFAT DRY M... Jul 25	@NF5N	134.500				133.000	0.000	134.500s	1:10P May 17
NONFAT DRY M... Aug 25	@NF5Q	135.500					0.000	135.500s	1:10P May 17
NONFAT DRY M... Sep 25	@NF5U	136.000					0.000	136.000s	1:10P May 17
NONFAT DRY M... Oct 25	@NF5V	135.500					0.000	135.500s	1:10P May 17
NONFAT DRY M... Nov 25	@NF5X	136.000					0.000	136.000s	1:10P May 17
NONFAT DRY M... Dec 25	@NF5Z	134.000					0.000	134.000s	1:10P May 17
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P May 17
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P May 17
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P May 17
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4K)
Exchange:	CME
Last Trade:	18.72
Change:	-0.01
Bid:	18.71
Ask:	18.75
Today's High:	18.75
Today's Low:	18.70
Volume:	118
Open:	18.71
Settle:	18.72s
Prev:	18.73
Contract High:
Contract Low:
Updated:	May-17-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower Again on Average

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

@DA4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.